
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 4.80 | 7.00 | 2.62 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 4.30 | 5.10 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.90 | 4.20 | 2.45 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 2.80 | 4.00 | 3.34 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
10.50 | 3.10 | 3.20 | 2.07 | 3.15 | 0.00 | 0.00 % | 0 | 45 | - |
11.00 | 2.70 | 2.80 | 1.89 | 2.75 | 0.00 | 0.00 % | 0 | 12 | - |
11.50 | 2.30 | 2.40 | 2.40 | 2.35 | 0.12 | 5.26 % | 30 | 144 | 23:44:43 |
12.00 | 1.95 | 2.05 | 1.65 | 2.00 | 0.00 | 0.00 % | 0 | 141 | - |
12.50 | 1.60 | 1.70 | 1.60 | 1.65 | 0.20 | 14.29 % | 1 | 631 | 02:57:49 |
13.00 | 1.30 | 1.40 | 1.40 | 1.35 | 0.25 | 21.74 % | 5 | 1,135 | 00:11:26 |
13.50 | 1.05 | 1.15 | 1.10 | 1.10 | 0.20 | 22.22 % | 37 | 1,134 | 04:34:02 |
14.00 | 0.80 | 0.95 | 0.91 | 0.875 | 0.21 | 30.00 % | 19 | 952 | 03:24:35 |
14.50 | 0.65 | 0.75 | 0.70 | 0.70 | 0.02 | 2.94 % | 254 | 762 | 23:59:02 |
15.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.03 | 6.38 % | 10 | 857 | 04:32:04 |
15.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.20 | 100.00 % | 2 | 46 | 01:07:51 |
16.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.10 | 50.00 % | 6 | 90 | 04:37:37 |
16.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 17 | - |
17.00 | 0.15 | 0.20 | 0.16 | 0.175 | 0.01 | 6.67 % | 1 | 14 | 04:36:04 |
17.50 | 0.00 | 0.20 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 6 | - |
18.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 0.75 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 10 | - |
9.00 | 0.00 | 0.60 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
9.50 | 0.00 | 0.15 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 99 | - |
10.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.02 | -13.33 % | 27 | 102 | 02:16:47 |
10.50 | 0.15 | 0.20 | 0.19 | 0.175 | -0.04 | -17.39 % | 10 | 151 | 01:04:51 |
11.00 | 0.20 | 0.30 | 0.26 | 0.25 | -0.06 | -18.75 % | 96 | 330 | 03:18:29 |
11.50 | 0.35 | 0.40 | 0.36 | 0.375 | -0.09 | -20.00 % | 30 | 58 | 04:12:32 |
12.00 | 0.45 | 0.55 | 0.55 | 0.50 | 0.00 | 0.00 % | 15 | 234 | 03:07:39 |
12.50 | 0.65 | 0.70 | 0.71 | 0.675 | -0.09 | -11.25 % | 3 | 75 | 03:06:33 |
13.00 | 0.85 | 0.90 | 0.86 | 0.875 | -0.20 | -18.87 % | 23 | 394 | 04:36:29 |
13.50 | 1.10 | 1.15 | 1.11 | 1.125 | -0.12 | -9.76 % | 5 | 11 | 04:23:26 |
14.00 | 1.35 | 1.45 | 1.45 | 1.40 | 0.10 | 7.41 % | 3 | 106 | 03:16:19 |
14.50 | 1.65 | 1.75 | 1.68 | 1.70 | -0.29 | -14.72 % | 1 | 6 | 03:56:14 |
15.00 | 2.00 | 2.10 | 2.12 | 2.05 | -0.68 | -24.29 % | 2 | 11 | 02:56:47 |
15.50 | 2.35 | 2.45 | 1.60 | 2.40 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 2.80 | 2.85 | 3.20 | 2.825 | 0.00 | 0.00 % | 0 | 67 | - |
16.50 | 3.20 | 3.30 | 4.33 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 3.60 | 3.80 | 4.72 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 4.10 | 4.20 | 5.60 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.40 | 5.20 | 3.35 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions