
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,540.00 | 86.60 | 126.60 | 0.00 | 106.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,550.00 | 76.50 | 116.50 | 39.75 | 96.50 | 0.00 | 0.00 % | 0 | 1 | - |
2,560.00 | 67.10 | 107.10 | 0.00 | 87.10 | 0.00 | 0.00 % | 0 | 0 | - |
2,570.00 | 57.50 | 97.50 | 0.00 | 77.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,580.00 | 48.40 | 88.40 | 0.00 | 68.40 | 0.00 | 0.00 % | 0 | 0 | - |
2,590.00 | 48.40 | 88.40 | 0.00 | 68.40 | 0.00 | 0.00 % | 0 | 0 | - |
2,600.00 | 39.30 | 79.30 | 0.00 | 59.30 | 0.00 | 0.00 % | 0 | 0 | - |
2,610.00 | 31.30 | 71.30 | 0.00 | 51.30 | 0.00 | 0.00 % | 0 | 0 | - |
2,620.00 | 24.80 | 64.80 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
2,630.00 | 17.40 | 57.40 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
2,640.00 | 12.00 | 52.00 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,650.00 | 6.30 | 46.30 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
2,660.00 | 1.90 | 41.90 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
2,670.00 | 0.00 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,680.00 | 0.00 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,690.00 | 0.00 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,700.00 | 0.00 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,710.00 | 0.00 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,720.00 | 0.00 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,730.00 | 0.00 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,540.00 | 0.00 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,550.00 | 0.00 | 19.20 | 19.70 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
2,560.00 | 0.10 | 19.20 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
2,570.00 | 0.05 | 19.20 | 0.00 | 9.625 | 0.00 | 0.00 % | 0 | 0 | - |
2,580.00 | 0.05 | 19.20 | 63.20 | 9.625 | 0.00 | 0.00 % | 0 | 0 | - |
2,590.00 | 0.80 | 19.20 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,600.00 | 0.60 | 19.20 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
2,610.00 | 0.70 | 40.70 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
2,620.00 | 3.20 | 43.20 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
2,630.00 | 6.70 | 46.70 | 73.50 | 26.70 | 0.00 | 0.00 % | 0 | 2 | - |
2,640.00 | 9.40 | 49.40 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
2,650.00 | 15.80 | 55.80 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
2,660.00 | 21.20 | 61.20 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
2,670.00 | 28.30 | 68.30 | 0.00 | 48.30 | 0.00 | 0.00 % | 0 | 0 | - |
2,680.00 | 24.70 | 64.70 | 0.00 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
2,690.00 | 33.30 | 73.30 | 0.00 | 53.30 | 0.00 | 0.00 % | 0 | 0 | - |
2,700.00 | 42.60 | 82.60 | 0.00 | 62.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,710.00 | 51.90 | 91.90 | 0.00 | 71.90 | 0.00 | 0.00 % | 0 | 0 | - |
2,720.00 | 62.10 | 102.10 | 0.00 | 82.10 | 0.00 | 0.00 % | 0 | 0 | - |
2,730.00 | 72.40 | 112.40 | 0.00 | 92.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions