ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
S&P 500

S&P 500 (SP500)

5,525.21
40.44
(0.74%)
Closed 26 April 6:00AM
Realtime Data

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5,475.000.000.0064.1064.100.000.00 %0431-
5,480.000.000.0060.6060.600.000.00 %0265-
5,485.000.000.0057.2057.200.000.00 %0228-
5,490.000.000.0051.6051.600.000.00 %0281-
5,495.000.000.0049.1049.100.000.00 %0303-
5,500.000.000.0045.3445.340.000.00 %0928-
5,505.000.000.0042.6042.600.000.00 %0480-
5,510.000.000.0040.1040.100.000.00 %0424-
5,515.000.000.0035.9035.900.000.00 %064-
5,520.000.000.0033.9033.900.000.00 %0376-
5,525.000.000.0031.4031.400.000.00 %0365-
5,530.000.000.0028.4028.400.000.00 %0755-
5,535.000.000.0025.9025.900.000.00 %087-
5,540.000.000.0022.7022.700.000.00 %0457-
5,550.000.000.0018.2018.200.000.00 %01,757-
5,560.000.000.0014.2714.270.000.00 %0850-
5,570.000.000.0011.6011.600.000.00 %0334-
5,575.000.000.009.809.800.000.00 %0629-
5,580.000.000.008.478.470.000.00 %0420-
5,590.000.000.006.506.500.000.00 %0405-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5,475.000.000.0013.6813.680.000.00 %0158-
5,480.000.000.0014.5014.500.000.00 %0135-
5,485.000.000.0016.5016.500.000.00 %058-
5,490.000.000.0017.5917.590.000.00 %078-
5,495.000.000.0019.1019.100.000.00 %066-
5,500.000.000.0019.7019.700.000.00 %0370-
5,505.000.000.0021.6921.690.000.00 %021-
5,510.000.000.0025.3025.300.000.00 %044-
5,515.000.000.0025.2725.270.000.00 %09-
5,520.000.000.0027.8127.810.000.00 %032-
5,525.000.000.0030.1030.100.000.00 %043-
5,530.000.000.0032.1032.100.000.00 %060-
5,535.000.000.0034.3834.380.000.00 %09-
5,540.000.000.0037.2137.210.000.00 %017-
5,550.000.000.0045.5445.540.000.00 %049-
5,560.000.000.0048.2448.240.000.00 %023-
5,570.000.000.0054.8854.880.000.00 %0375-
5,575.000.000.0058.5058.500.000.00 %089-
5,580.000.000.0066.4466.440.000.00 %027-
5,590.000.000.0069.4569.450.000.00 %014-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

SP500 Discussion

View Posts
Nebuchadnezzar Nebuchadnezzar 23 minutes ago
SPY ELLIOT WAVE

i believe this gentleman has been doing Elliot wave analysis for 50 years

no one is ever 100% accurate but he has a pretty good track record and gives great informatio

[



👍️0
gdl gdl 3 hours ago
I called the easy crash performance for a known Pandemic. I am calling one here. just as easy and in a timeline that will prove perfect.
July 8 is deadline for tariffs. Between now and then talk of impeachment will grow. he is NOW defying the Supreme Court and jailing Judges. Prosecuting prosecutors that went after him. Law firm same. there is no constitution, and this Republic has been demolished. Yet the hope and dream of Wall Street remain intact. they even managed to persuade themselves no tariffs.

Imagine all sorts of atrocities acceptable to Wall Street, his base, the voter, GOP, billionaires. The ONE sin is going after their MONEY! Trump and Tariffs are a given. they both live or die by them. He will place them on all nations before JULY 8.

Like a Pandemic the result is known and like that pandemic the street will ignore it till it actually occurs. Will he completely lose it first? Only possible way the deadline gest shortened. he has already defied the Supreme Court and this last one a 9 to 0 ruling was asked of Trump. His response "What Ruling".

I know you see this as nonsense as I have pounded home the same argument over the Pandemic in those 5 weeks before we dropped hard.

I am giving you a GEM. A know response, known outcome and the start of a long hard winter. The SAME people that argued over the Pandemic mess still refuse to accept my analysis. So be it!
👍️0
ducci1 ducci1 10 hours ago
What can U Say! Just Collect the $$$ --Have a Nice Weekend! !!LOL!!
👍️0
ducci1 ducci1 10 hours ago
Scalped Out 550C .86! Daily Double + Take it ! Tks Boys !!
👍️0
ducci1 ducci1 10 hours ago
Go Boys !
👍️0
Doubledown75 Doubledown75 10 hours ago
$40 week:)
👍️0
ducci1 ducci1 10 hours ago
Wagg 550C .36! EOD ?
👍️0
ducci1 ducci1 10 hours ago
SPX 1 min Wedge Into EOD ??
👍️0
ducci1 ducci1 10 hours ago
Scalped 549P .68! take It!
👍️0
ducci1 ducci1 10 hours ago
Waggin 549P .42?
👍️0
ducci1 ducci1 11 hours ago
SPX Resistance R1 5525 (HOD 5528) EOD ? Go for It Boys !
👍️0
ducci1 ducci1 11 hours ago
VIX--1 min Coiling Below Red Line Bullish ?
👍️0
ducci1 ducci1 11 hours ago
SPX Support Fib at 5504 ! VIX--S1 25.31 LITS EOD ??
👍️0
ducci1 ducci1 11 hours ago
No Posting from My End Till Now ??
👍️0
ducci1 ducci1 11 hours ago
Scalped 549P .67! Quick Daily Double!! Take it !! Reversing Again !!
👍️0
ducci1 ducci1 11 hours ago
Ridin 549P .39!
👍️0
getmenews getmenews 13 hours ago
Just broke your resistant today, that was quick. Expecting higher numbers, but watch the 420 area in the DIA chart carefully to tell us if were really headed to new highs till 2026 Benner Cycle which I agree with...

The line can be drawn using the 378 DIA recent bottom too the 5/2 date in any chart,
👍️0
Chartmaster Chartmaster 15 hours ago
And TSLA also a KEY REVERSAL WEEK ALERT! TSLA won't go below 222.79 now imo
👍️0
Chartmaster Chartmaster 15 hours ago
KEY REVERSAL WEEK ALERT! SPY won't go below 508.46 now and with strong support ay 520 imo
👍️0
jsc52033 jsc52033 15 hours ago
where do you find SPX I can't get it onj Schwab nor Stock Charts
👍️0
getmenews getmenews 18 hours ago
The narrative truly helps understand the technical’s in the 1st 2nd quarter range, will add these thoughts into the Book of Days, I was able to discern going long at 378 in the DIA mid term till the date of 5/2 but sold it off early into strength at 398, a few reasons I sold it off early were more personal do to fate and none of them technical. Today, 4/25, we are now headed into 4 days up since Liberation Day, I'm back into the 5/2 trade ATM NTC, I'm still focused on a 2009 Market Correction then to new highs by the end of 2026 to meet the Benner Fib Ratio, "sentiment might change", and, do see lower prices ahead from a technical POV by the end of the 2nd quarter range of 2025 IE 6/30 black Monday, were after;

The updated Benner Fib ratio suggests we won't head to fair value until it's next cycle which is a few years away yet, I will post scenario soon showing the positions ahead.

This MACD trend still has to be solved, it’s in the Long Term Cycle, not mid term, therefore it wouldn't/doesn't appear to be to this year in the Benner Cycle Ratio;



But we will see wild swings; in these ranges;



IMCO, buying BTC isn't a value play, GOLD, XRP would be value plays till the year 2030
If I was a big player so to speak with BTC, I would require each BTC to be registered, this way, if its stolen, it can't be used and easily available for the FDIC to insure it, in fact, I would require all existing BTC to be registered, if it AIN'T, it's not trade able...
👍️0
ducci1 ducci1 1 day ago
Pivot Calcs: SPX Pivot--5448----R1--5525----S1--5406----SPY Pivot 542-----ES Pivot 5478-----VIX Pivot 27.48 ----S1 25.31 !!LOL!!
👍️0
ducci1 ducci1 1 day ago
/GC----Gold--3352---Scratch That---3360----1st Support Now 3200!----Target 3500!---GDX Hi 53----GDXJ 62 so far---Taken a Rest !!
👍️ 1
spartex spartex 1 day ago
What is "Going back up to 3352" number referring to (index, etc)? Thx
👍️0
spartex spartex 1 day ago
SPX is breaking above the short term trend line, taking out the 21 day moving average today. We haven't had a "proper" close above it since the sell off started in late March. 5500 is the big short term resistance to watch. A close above it and things risk becoming frustrating for the many shorts...

NASDAQ closing above the negative trend line that has been in place since ATHs, trading "well" above the 21 day. Next bigger resistance at the 50 day, currently around 19,860.

VIX has not closed here or lower since Liberation Day.

GS weighs in: "With signs of trade war de-escalation starting to emerge, light positioning (US L/S net leverage remains near 5-year lows), and market technicals improving , the case for playing for an equity market rally is getting stronger tactically". Chart shows US Fundamental L/S Net leverage and aggregate long/short ratio near their respective five-year lows in the 0th percentile."

Positioning is extremely bearish. Goldman's Lin: "Info Tech is among the most net sold US sectors in April MTD, driven by short sales outpacing long buys. Net exposure in Mag7 is now at 2-year lows and well below 5-year average in the 25th percentile, while the group’s aggregate ratio has fallen to the lowest level in more than 9 years".

Sell low, buy high dynamics in full play among the net short gamma crowd.


The MarketEar
👍️0
ducci1 ducci1 1 day ago
ie---VIX 10:50---20/50 X ++ Fell below 1 min Red Line ---Bull Below !!
👍️0
ducci1 ducci1 1 day ago
Wagged 546P .44 into the close -- Zip .48---Coiled Out ! Huggy at 26.50 !---(G Back Up 3352 )---She Stays Alive for Another Day !!LOL!!
👍️0
spartex spartex 1 day ago
Hah, what a hell of a VIX headfake from 26.9 to 27.8! Now at 26.58. 🤣

https://www.cnbc.com/quotes/.VIX
👍️0
ducci1 ducci1 1 day ago
They have to pay to Refi the 9 Trill----That will soak up the $$$---No buyers for T-Notes ---Busto!! ----Gold Up Up Up!!--- Down Goes the Mkt ??
👍️ 1
Slim6 Slim6 1 day ago
How are they going to get markets back to be safe for investing again? The hugely overvalued markets are expecting injections into the economy and market of $2.4 trillion per year by debt increases. Deficit is now improving but small improvement is causing much instability. A huge crash coming.
👍️0
nowwhat2 nowwhat2 1 day ago
2 + 2 = 4

"We just didn't want ANYONE "knowing about" this (our secret Wall Street meetings)......
* Except for our invited friends from J.P. Morgan

Treasury Secretary Scott Bessent’s talk at an off-the-record and invitation-only event sponsored by JPMorgan Chase & Co. has drawn scrutiny this week from those who think the Trump administration should take greater care about making market-moving comments.




So THAT doesn't look at all scandalous eh ?




Hey, excellent market timing dudes !




2 + 2 = 4


Why, THIS administration is EXTREMELY Corrupt !


China Mocks Trump Over Tariff Walkback




.
👍️0
getmenews getmenews 2 days ago
He isn't as aggressive talking as he used to be, must be the medication from India he buys from Cuba'n from the over priced AMZN delivered by Musketeers...
👍️0
ducci1 ducci1 2 days ago
SPX 5 min CCI Turning Back Up --Leading Indicator---Mkt Must Follow! Try Latter for EOD !!
👍️0
ducci1 ducci1 2 days ago
VIX 5 min 50 EMA 27.50 LITS ?? Coiling Again ??
👍️0
ducci1 ducci1 2 days ago
Out 540P .63! Turning Back Down--Not Yet !!
👍️0
ducci1 ducci1 2 days ago
Wagg 540P .55! Take a Shot ??
👍️0
ducci1 ducci1 2 days ago
VIX --5 min Red Line Around 28.50----Pivot 28.61 ? Coiling 1 Min Red Line ? 5 min 20/50----Riding The 50 Down Again --or a Dump ??
👍️0
makinezmoney makinezmoney 2 days ago
$SPY: Vladamir STOP !!!!!!!!!!!!

Does anyone really care what this Obeses TURD says to anyone any more ???

He's just a blithering idiot.............. Trump is a LAUGHING STOCK !


GO $SPY
👍️0
getmenews getmenews 2 days ago
A close at or above 405ish in the DIA would indicate higher prices and consistent with the 666 .87 correlation in what year?
👍️0
spartex spartex 2 days ago
Just released via CNBC: Amazon and Nvidia say AI data center demand is not slowing down

https://www.cnbc.com/2025/04/24/amazon-and-nvidia-say-ai-data-center-demand-is-not-slowing-down-.html
👍️0
ducci1 ducci1 2 days ago
VIX 1 Min Red Line around 27.50---Intraday Bear/Bull Line ??
👍️0
ducci1 ducci1 2 days ago
VIX 26.94 vs Fib 27.26 ?? Coiling ??
👍️0
ducci1 ducci1 2 days ago
Scalped Out 548C .86! 50% Take It at Resistance !!
👍️0
spartex spartex 2 days ago
VIX S1 algos are fighting the SPY and large cap tape. Who will win!?😁
👍️0
ducci1 ducci1 2 days ago
Scalped 1/2 548C .87! 50% Take It !!
👍️0
ducci1 ducci1 2 days ago
Riddin 548C .56! Off Support !
👍️0
ducci1 ducci1 2 days ago
Charts: SPX Resistance---Weds HOD 5469----Fib at 5485 ---Support R1 5444 !
👍️0
ducci1 ducci1 2 days ago
Red Lines----SPX--Retake 60 min !! (233 EMA )---Got Um All !!
👍️0
ducci1 ducci1 2 days ago
VIX--S1 at 26.94 ?? ( Weds--VIX LOD 27.11)
👍️0
ducci1 ducci1 2 days ago
Very Nice Call Long to 5/2 !!
👍️0