
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 13.5135135135 | 1.11 | 1.34 | 0.93 | 223343 | 1.14150859 | CS |
4 | -0.26 | -17.1052631579 | 1.52 | 1.54 | 0.93 | 254833 | 1.17891283 | CS |
12 | -0.34 | -21.25 | 1.6 | 2.03 | 0.93 | 186792 | 1.42165563 | CS |
26 | -1.32 | -51.1627906977 | 2.58 | 2.58 | 0.93 | 92686 | 1.47686634 | CS |
52 | -2.11 | -62.6112759644 | 3.37 | 3.49 | 0.93 | 52446 | 1.63518507 | CS |
156 | -3.34 | -72.6086956522 | 4.6 | 10.01 | 0.93 | 39018 | 3.90609775 | CS |
260 | 0.6693 | 113.306246826 | 0.5907 | 10.01 | 0.3208 | 337733 | 2.25919598 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 17.99 (-13.84%) | 169.24M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 4.04 (-33.55%) | 160.43M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 7.22 (7.92%) | 105.01M |
SPYSPDR S&P 500 | US$ 560.58 (-2.66%) | 96.77M |
FXIiShares China Large Cap | US$ 35.935 (-2.77%) | 80.62M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions