ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BRN Barnwell Industries Inc

2.50
-0.0906 (-3.50%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,114
Bid Price
Ask Price
News -
Day High 2.55

Low
2.06

52 Week Range

High
3.1999

Day Low 2.51
Share Name Share Symbol Market Stock Type
Barnwell Industries Inc BRN AMEX Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0906 -3.50% 2.50 10:00:00
Open Price Low Price High Price Close Price Previous Close
2.55 2.51 2.55 2.50 2.5906
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
71 4,114 US$ 2.52 US$ 10,376 - 2.06 - 3.1999
Last Trade Type Quantity Price Currency
10:00:00 182 US$ 2.50 USD

Barnwell Industries Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
25.17M 10.03M - 25.27M -961k -0.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Barnwell Industries News

Date Time Source News Article
06/6/202407:30Business WireMedia Alert: BrainChip Introduces TENNs-PLEIADES in New..
01/6/202407:08Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/6/202407:03Edgar (US Regulatory)Form SC 13D/A - General statement of acquisition of..
31/5/202407:30Business WireBrainChip Discusses Brain-Inspired Systems with Fulbright..
23/5/202406:52Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
23/5/202406:51Edgar (US Regulatory)Form SC 13D/A - General statement of acquisition of..
23/5/202406:26Edgar (US Regulatory)Form 8-K - Current report
23/5/202406:21Edgar (US Regulatory)Form 8-K - Current report
21/5/202406:17Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/5/202410:46Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
15/5/202406:21Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
15/5/202406:15Edgar (US Regulatory)Form 8-K - Current report

Historical BRN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.612.6352.512.599,887-0.11-4.21%
1 Month2.643.19992.512.7516,554-0.14-5.30%
3 Months2.323.19992.302.7224,0060.187.76%
6 Months2.213.19992.122.5916,9710.2913.12%
1 Year2.783.19992.062.5718,735-0.28-10.07%
3 Years3.046.381.893.18170,193-0.54-17.76%
5 Years1.256.98990.302.47255,6091.25100.00%

Your Recent History

Delayed Upgrade Clock