Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 4,114 |
|
|||||
| News | - | ||||||
| Day High | 2.55 | Low High |
|||||
| Day Low | 2.51 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barnwell Industries Inc | BRN | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0906 | -3.50% | 2.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.55 | 2.51 | 2.55 | 2.50 | 2.5906 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 71 | 4,114 | US$ 2.52 | US$ 10,376 | - | 2.06 - 3.1999 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 182 | US$ 2.50 | USD |
Barnwell Industries Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.17M | 10.03M | - | 25.27M | -961k | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barnwell Industries News
Historical BRN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.61 | 2.635 | 2.51 | 2.59 | 9,887 | -0.11 | -4.21% |
| 1 Month | 2.64 | 3.1999 | 2.51 | 2.75 | 16,554 | -0.14 | -5.30% |
| 3 Months | 2.32 | 3.1999 | 2.30 | 2.72 | 24,006 | 0.18 | 7.76% |
| 6 Months | 2.21 | 3.1999 | 2.12 | 2.59 | 16,971 | 0.29 | 13.12% |
| 1 Year | 2.78 | 3.1999 | 2.06 | 2.57 | 18,735 | -0.28 | -10.07% |
| 3 Years | 3.04 | 6.38 | 1.89 | 3.18 | 170,193 | -0.54 | -17.76% |
| 5 Years | 1.25 | 6.9899 | 0.30 | 2.47 | 255,609 | 1.25 | 100.00% |
