Volume | 4,114 |
|
|||||
News | - | ||||||
Day High | 2.55 | Low High |
|||||
Day Low | 2.51 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Barnwell Industries Inc | BRN | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.55 | 2.51 | 2.55 | 2.50 | 2.5906 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
71 | 4,114 | US$ 2.52 | US$ 10,376 | - | 2.06 - 3.1999 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:00:00 | 182 | US$ 2.50 | USD |
Barnwell Industries Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
25.17M | 10.03M | - | 25.27M | -961k | -0.10 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Barnwell Industries News
Historical BRN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.61 | 2.635 | 2.51 | 2.59 | 9,887 | -0.11 | -4.21% |
1 Month | 2.64 | 3.1999 | 2.51 | 2.75 | 16,554 | -0.14 | -5.30% |
3 Months | 2.32 | 3.1999 | 2.30 | 2.72 | 24,006 | 0.18 | 7.76% |
6 Months | 2.21 | 3.1999 | 2.12 | 2.59 | 16,971 | 0.29 | 13.12% |
1 Year | 2.78 | 3.1999 | 2.06 | 2.57 | 18,735 | -0.28 | -10.07% |
3 Years | 3.04 | 6.38 | 1.89 | 3.18 | 170,193 | -0.54 | -17.76% |
5 Years | 1.25 | 6.9899 | 0.30 | 2.47 | 255,609 | 1.25 | 100.00% |