Volume | 1,604 |
|
|||||
News | - | ||||||
Day High | 64.90 | Low High |
|||||
Day Low | 63.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IDOX PLC | IDOX.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 64.90 | 00:29:51 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.90 | 63.60 | 64.90 | 64.90 | 64.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,604 | - | 61.2302 - 69.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:02:45 | 1,604 | 64.72p | GBX |
IDOX News
Date | Time | Source | News Article |
---|---|---|---|
18/1/2024 | 23:35 | UK Regulatory | IDOX PLC Notice of Final Results |
17/1/2024 | 18:00 | UK Regulatory | IDOX PLC Exercise of Share Options & Total Voting Rights |
27/11/2023 | 18:00 | UK Regulatory | IDOX PLC Holding(s) in Company |
22/11/2023 | 18:00 | UK Regulatory | IDOX PLC Year End Trading Update |
09/11/2023 | 21:25 | UK Regulatory | IDOX PLC Holding(s) in Company |
07/11/2023 | 02:01 | UK Regulatory | IDOX PLC Holding(s) in Company |
03/11/2023 | 01:10 | UK Regulatory | IDOX PLC Holding(s) in Company |
02/11/2023 | 21:09 | UK Regulatory | IDOX PLC Holding(s) in Company |
01/11/2023 | 22:48 | UK Regulatory | IDOX PLC Holding(s) in Company |
18/10/2023 | 17:00 | UK Regulatory | IDOX PLC Adoption of New LTIP and Grant of Options |
04/10/2023 | 17:00 | UK Regulatory | IDOX PLC Exercise of Share Options & Total Voting Rights |
25/9/2023 | 19:06 | UK Regulatory | IDOX PLC Holding(s) in Company |
Historical IDOX.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 64.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 64.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 62.00 | 64.90 | 61.50 | 62.80 | 8,429 | 2.90 | 4.68% |
6 Months | 62.00 | 68.80 | 61.2302 | 63.98 | 7,462 | 2.90 | 4.68% |
1 Year | 67.10 | 69.50 | 61.2302 | 64.57 | 8,066 | -2.20 | -3.28% |
3 Years | 64.30 | 79.8107 | 59.00 | 65.70 | 11,899 | 0.60 | 0.93% |
5 Years | 37.05 | 79.8107 | 30.20 | 53.63 | 18,972 | 27.85 | 75.17% |