ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IDOX PLC

IDOX PLC (IDOX.GB)

62.50
0.00
(0.00%)
Closed 18 January 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
62.50
Bid
59.20
Offer
65.40
Volume
0.00
62.10 Day's Range 62.50
53.54 52 Week Range 67.50
Previous Close
62.50
Open
62.50
Last Trade
Last Trade Time
Average Volume (3m)
2,904
Financial Volume
-
VWAP
-

IDOX.GB Latest News

IDOX PLC Notice of Final Results

IDOX PLC 18 January 2024 18 January 2024 Idox plc ( 'Idox' or the 'Group' or the 'Company') Notice of Final Results Idox plc (AIM: IDOX), a leading supplier of...

IDOX PLC Exercise of Share Options & Total Voting Rights

IDOX PLC 17 January 2024 Idox plc ( ' Idox ' or the ' Group ' or the ' Company ' ) Exercise of Share Options & Total Voting Rights Idox plc (AIM: IDOX) a...

IDOX PLC Holding(s) in Company

IDOX PLC 27 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

IDOX PLC Year End Trading Update

IDOX PLC 22 November 2023 22 November 2023 Idox plc ( 'Idox', the 'Group' or the 'Company') Year End Trading Update A resilient performance in line with expectations...

IDOX PLC Holding(s) in Company

IDOX PLC 09 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

IDOX PLC Holding(s) in Company

IDOX PLC 06 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

IDOX PLC Holding(s) in Company

IDOX PLC 02 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

IDOX PLC Holding(s) in Company

IDOX PLC 02 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

IDOX PLC Holding(s) in Company

IDOX PLC 01 November 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the IDOX PLC underlying issuer of existing shares to which voting rights are...

IDOX PLC Adoption of New LTIP and Grant of Options

IDOX PLC 18 October 2023 18 October 2023 Idox plc ('Idox' or the 'Group' or the 'Company') Adoption of New LTIP and Grant of Options ldox plc (AIM: IDOX), a leading...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-1.1075949367163.263.261.600DE
4-0.9-1.4195583596263.465.961.51762.5DE
126.411.408199643556.165.953.97290456.54226409DE
2611.6260162601661.565.953.54316459.39355056DE
52-2.3-3.5493827160564.867.553.54185259.97784073DE
156-4.5-6.71641791045677253.54271662.58800332DE
26025.669.376693766936.979.810732.3619158.3096226DE

IDOX.GB - Frequently Asked Questions (FAQ)

What is the current IDOX share price?
The current share price of IDOX is 62.50p
What is the 1 year trading range for IDOX share price?
IDOX has traded in the range of 53.54p to 67.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M

Discussion

View Full Feed
3331 3331 4 minutes ago
BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!
chen1992 chen1992 7 minutes ago
Dino, would a RS mean we’re screwed?
TGLO
findit findit 8 minutes ago
Very solid week. A 6 bag last 3 weeks. More to come?
STRH
88TH MAN 88TH MAN 8 minutes ago
Throughout January, planets Venus, Mars, Jupiter, Saturn, Neptune and Uranus will all be visible in the night sky. However, the best time to catch a glimpse of the planets will be on January 29, the night of the new moon when the sky will be clear. Therefore, January 29, will be "Planet Parade 202
FBEC
quicksniff quicksniff 9 minutes ago
3-1/2" is all he get. Fak him. 
NBRI
devil dog 96 devil dog 96 10 minutes ago
Jimmyboysham® 🤡 with his copy & paste no proof scam theory clown🤡 show promo propaganda. 😃 Why is it so important for you to get traders to sell the bottom of this micro float bottom play before management starts marketing her? 🤡

" Oh “Proof” needed aga
ATMH
NebraskaOTC NebraskaOTC 12 minutes ago
Negative. Quality has exposed $RDAR as a huge SCAM. He is batting 1000 on these!
RDAR
oilin07 oilin07 13 minutes ago
Are you ready?
BLLB
satter satter 13 minutes ago
Based on what I'm reading here..

RNVA owns FOXO

Does an EM get to own a NYSE stock and stay in EM?

If you or anybody have a positive or not, take on this..

I'm all ears..


Yes it's true based on what you read here, RNV
FOXO RNVA
Slaytanic420 Slaytanic420 16 minutes ago
Delusional hmbl pumpers on x stock twits and x
HMBL
eskayes eskayes 16 minutes ago
That is beautiful
TGLO
GUNSMOKE GUNSMOKE 17 minutes ago
https://youtu.be/P96KFQQSeoE
UMAV
Eli's Gone Eli's Gone 20 minutes ago
I remember when Conseco broke the $5M barrier---bunch of us guys were having a beer after work---we were all at or around $50K/yr...so we started BS'in about how the $5M would equate in our world...I said just take 2 zeroes off all your current stuff while keeping your current salary---a $100 dinner
Value_Investor Value_Investor 21 minutes ago
This Diamond-In-Rough is Super Undervalued now! This Hidden Gem is also at Hyper Oversold status!

Buying its OTC peer (FCCN) at today's high $9.9 = buying FRCN at $1.2881 which is 537 Times of its recent high $0.0024!

Buying FCCN at its Record high $41.3 = buy
FCCN FRCN
GUNSMOKE GUNSMOKE 24 minutes ago
UMAC !! BREAK THE FLAG GOIRGIE DREW FCUK-IT !!
UMAC
janice shell janice shell 24 minutes ago
Very nasty.
PickStocks PickStocks 25 minutes ago
Yes....this will be a monster
COOP
RickNagra RickNagra 25 minutes ago
Great video. Thanks for sharing.
FNMA
Monroe1 Monroe1 25 minutes ago
I do love my long weekends especially this one... so many good things on the horizon for CytoDyn especially with the changes coming to our health care system.
So Univ of Missouri? Or Icahn School of Medicine?

I nominate Senator Rory Blunt for a Director's seat on the CytoDyn
CYDY
radly radly 27 minutes ago
0.000001
Enough said
UBQU
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 28 minutes ago
Way to stay on topic highlighting SRMX, Tricascade products.

Hats off to CanItBe for doing an excellent job with finding and posting the latest news and useful information about SRMX.
SRMX
noradio noradio 28 minutes ago
Hoe likely is it that all bashers stopped posting after 11am today?
DBMM
KILLAZILLA KILLAZILLA 28 minutes ago
Quite certain EVERY person that signed the Declaration of independence WAS a "CRITIC"...

SILLY MAMALUKE!!!
WDLF

Your Recent History

Delayed Upgrade Clock