ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,243.00
0.51%
S&P ASX All Technology
3,821.40
0.19%
Brent Oil
76.035
0.24%
US Dollar vs AUD
1.60871
-0.25%
Bitcoin
96,750.12
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Aeeris Ltd (AER) Share Price

Aeeris Ltd

Aeeris Ltd (AER)

Aercap Holdings NV
0.075
0.013
( 20.97% )
Updated: 10:17:08
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.075
Bid
0.062
Offer
0.069
Volume
10,000
0.075 Day's Range 0.075
0.06 52 Week Range 0.10
Market Cap
5.476M
Previous Close
0.062
Open
0.075
Last Trade
1
@
0.075
Last Trade Time
10:00:10
Financial Volume
-
VWAP
-
Average Volume (3m)
32,580
Shares Outstanding
73,013,858
Dividend Yield
-
PE Ratio
-8.54
Earnings Per Share (EPS)
-0.01
Revenue
3.33M
Net Profit
-596k

About Aeeris Ltd

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.aeeris.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Aeeris Ltd is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker AER. The last closing price for Aeeris was AUD0.06. Over the last year, Aeeris shares have traded in a share price range of AUD 0.06 to AUD 0.10.

Aeeris currently has 73,013,858 shares in issue. The market capitalisation of Aeeris is AUD4.53 million. Aeeris has a price to earnings ratio (PE ratio) of -8.54.

Ask ADVFN Intelligence (AI)

AER Latest News

More News

Judge OKs AMR Deal to Buy 11 Boeing Airplanes

By Joseph Checkler NEW YORK--A judge on Wednesday said American Airlines parent AMR Corp. (AAMRQ) can buy 11 new airplanes from Boeing Co. (BA) and then enter into a sale-leaseback transaction for...

23 August 2012
Dow Jones News

AerCap Holdings N.V. to Release Fourth-Quarter and Full Year 2009 Financial Results on February 24, 2010

AMSTERDAM, Jan. 15 /PRNewswire-FirstCall/ -- AerCap Holdings N.V. ("AerCap," NYSE: AER) announced today that it will host a conference call and webcast for investors and analysts at 9:30 am...

15 January 2010
PR Newswire (US)

AerCap Holdings N.V. Announces Two Further Debt Facilities for a Total of $127 Million

AMSTERDAM, Dec. 14 /PRNewswire-FirstCall/ -- AerCap Holdings N.V. (NYSE: AER) today announced that it has signed two debt facility agreements which provide funding for a total of $127...

15 December 2009
PR Newswire (US)

AerCap Holdings N.V. Announces Filing of Interim Financial Report for First Nine Months of 2009

AMSTERDAM, Dec. 10 /PRNewswire-FirstCall/ -- AerCap Holdings N.V. (NYSE: AER) today announced it has filed an interim financial report including its unaudited condensed consolidated financial...

11 December 2009
PR Newswire (US)

AerCap Signs Agreements for $358 Million of Funding for Airbus A330s

AMSTERDAM, Nov. 6 /PRNewswire-FirstCall/ -- AerCap Holdings N.V. ("AerCap", NYSE: AER) today announced that it has signed a series of agreements with China Development Bank which provides...

06 November 2009
PR Newswire (US)

AerCap Holdings N.V. to Release Third Quarter 2009 Financial Results on November 6, 2009

AMSTERDAM, Oct. 13 /PRNewswire-FirstCall/ -- AerCap Holdings N.V. ("AerCap," NYSE: AER) announced today that it will host a conference call and webcast for investors and analysts at 9:30 am...

14 October 2009
PR Newswire (US)

AerCap Holdings N.V. Announces Third Quarter 2009 Transactions

AMSTERDAM, Oct. 9 /PRNewswire-FirstCall/ -- AerCap Holdings N.V. ("AerCap," "the Company") (NYSE:AER) today announced the completion of the following transactions during the third quarter...

10 October 2009
PR Newswire (US)

CORRECT (9/18): AerCap Agrees To $300 Million Purchase Of Rival Genesis

(The articles "AerCap Agrees To $300M Purchase of Rival Genesis" and "WSJ(9/19) Jet-Leasing Firm Aercap To Acquire Rival Genesis," both published on Sept. 18, incorrectly reported what...

24 September 2009
Dow Jones News

TALK BACK: A Reader Objects To AerCap's Acquisition Plans

A reader responds to Kevin Kingsbury's story "AerCap Agrees To $300M Purchase Of Rival Genesis": I'm not happy with this deal. Why? I'm a small stock holder of AER and when I purchased the stock...

21 September 2009
Dow Jones News

UPDATE: AerCap Plans Genesis Merger Amid Sector Troubles

(Updates throughout with CEO interview, additional details, share prices) By Ann Keeton and Kevin Kingsbury Of DOW JONES NEWSWIRES AerCap Holdings NV (AER) announced plans Friday to acquire...

19 September 2009
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01320.96774193550.0620.0750.06285000.062DE
4-0.004-5.063291139240.0790.0790.06494330.06302216DE
12-0.001-1.315789473680.0760.0850.06325800.07198106DE
26-0.005-6.250.080.0970.06339230.07227665DE
52-0.004-5.063291139240.0790.10.06324880.07550898DE
156-0.07-48.2758620690.1450.1650.06368310.11247645DE
260-0.045-37.50.120.20.06485320.1216425DE

AER - Frequently Asked Questions (FAQ)

What is the current Aeeris share price?
The current share price of Aeeris is AUD 0.075
How many Aeeris shares are in issue?
Aeeris has 73,013,858 shares in issue
What is the market cap of Aeeris?
The market capitalisation of Aeeris is AUD 4.53M
What is the 1 year trading range for Aeeris share price?
Aeeris has traded in the range of AUD 0.06 to AUD 0.10 during the past year
What is the PE ratio of Aeeris?
The price to earnings ratio of Aeeris is -8.54
What is the cash to sales ratio of Aeeris?
The cash to sales ratio of Aeeris is 1.54
What is the reporting currency for Aeeris?
Aeeris reports financial results in AUD
What is the latest annual turnover for Aeeris?
The latest annual turnover of Aeeris is AUD 3.33M
What is the latest annual profit for Aeeris?
The latest annual profit of Aeeris is AUD -596k
What is the registered address of Aeeris?
The registered address for Aeeris is LEVEL 8, 210 GEORGE STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Aeeris website address?
The website address for Aeeris is www.aeeris.com.au
Which industry sector does Aeeris operate in?
Aeeris operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGIronbark Zinc Limited
AUD 0.25
(8,233.33%)
74.08k
KATOKatana Capital
AUD 0.003
(200.00%)
77.1k
CCOOAThe Calmer Co International Ltd
AUD 0.002
(100.00%)
483.33k
MTBMount Burgess Mining Nl
AUD 0.006
(50.00%)
650k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
10M
NRZONeuRizer Ltd
AUD 0.001
(-50.00%)
1.01M
PNTOAPanther Metals Ltd
AUD 0.002
(-33.33%)
47k
8IH8I Holdings Limited
AUD 0.007
(-30.00%)
45.24k
ENTEnterprise Metals Limited
AUD 0.003
(-25.00%)
67.52k
EATEntertainment Rewards Ltd
AUD 0.003
(-25.00%)
768.35k
GCMGreen Critical Minerals Ltd
AUD 0.0195
(8.33%)
78.96M
ROGRed Sky Energy Limited
AUD 0.0095
(-9.52%)
66.22M
IMUImugene Limited
AUD 0.04
(6.67%)
35.95M
BRNBrainchip Holdings Ltd
AUD 0.4275
(-1.16%)
17.3M
TMGTrigg Minerals Ltd
AUD 0.048
(11.63%)
17.01M

Discussion

View Full Feed
tredenwater2 tredenwater2 18 seconds ago
I as recently told by more than one phd that you should never take something your body can produce ie melatonin and Vit D. Lacking Vit. D is just a sign you need more natural sunlight.
AVXL
fuagf fuagf 52 seconds ago
You're right i never got it, and as far as i know nothing in mail either. Never got to fully getting all of them on X either.
moondogaz moondogaz 59 seconds ago
Renumeration... reminds me of an episode of Starsky and Hutch... Huggy Bear was rolling in " Renumeration"....
HMBL
PEACHMAN PEACHMAN 1 minute ago
According to paid bashers the scientists and university Doctors do not exist and they are not testing IFUS products even though IFUS reported in several letters to shareholders that IFUS provided SGP+ and bagasse for testing.

Are you now slandering two universities and Oak Ridge labor
IFUS
chklingon chklingon 1 minute ago
I will be replacing my MY once the new Juniper comes out, but not in a rush I will wait for at least several months for all the production problems to get fixed and also let the price settle down from the opening rush.
TSLA
OMOLIVES OMOLIVES 2 minutes ago
The most obvious signal that Hindenburg throws out there every time they put out a piece....."We are closing our short position".

Lol....Carvana was a penny stock(below $5) ..Christmas time 2023-two years ago. Currently @$203 down from $250.

It's an easy short with a
InvestInBiel InvestInBiel 2 minutes ago
"Trinket sales in countries all over the world but why does it not sell here in the USA. Joke"

Could it have something to do with a lack of understanding of Biel's unique productline and multitude of application > coupled with a general negative attitude of consumers like you?
BIEL
fuagf fuagf 2 minutes ago
LOL - https://genius.com/Eminem-without-me-lyrics

Fuck was unacceptable once too.
jxyzobrien jxyzobrien 4 minutes ago
market wants fair value
where the most buyers and sellers can trade the VPOC
that is resistance

https://investorshub.advfn.com/uimage/uploads/2025/1/2/tsvjfes_2_vpoc.png
GetRichLong GetRichLong 4 minutes ago
I will bid 0.0006 and take your shares for a flip 12ka
AHRO
hssbwwmp hssbwwmp 4 minutes ago
Thanks for your opinions! Hopefully AXXA unlocks the mystery soon.
AXXA
ImjinBridger ImjinBridger 4 minutes ago
Kraig Biocraft Laboratories of Ann Arbor, Michigan, has genetically engineered silkworms to produce spider silk for fibers, but it’s intended for high-performance apparel rather than a silk alternative.
So not for "luxury fashion"?
KBLB
BLULLISH BLULLISH 4 minutes ago
THAT'S A GREAT OBSERVATION- ALRIGHT IT'S 2025 -LET'S ROCK AND ROLL -$ICBU
ICBU
stockprofitter stockprofitter 5 minutes ago
Bessent is the nominee!!

Official announcement pending
FNMA
RickNagra RickNagra 6 minutes ago
Just be happy that conservatorship will end in 1-2 years. Target price $30 in the short term and over $100 in the long term.

C-ship should have ended six months into it - this agency needs to say it’s sorry it wronged Shareholders. Don’t want to, that’s okay - no more agency
FNMA
surfkast surfkast 6 minutes ago
Sell: 15,571,810 Buy: 3,784,258 Neutral: 1,216,355
HIRU
dstock07734 dstock07734 7 minutes ago
Gary,

I think I might have confused you. What I was talking about is that NWBO tackled another pretty challenging technical issue in isolating DCs which are like barnacles sticking to vessel wall. To overcome this hurdle, NWBO doesn't have the manpower and financial resources to achie
NWBO
JMCK6193 JMCK6193 7 minutes ago
🤡 
NXPL
moondogaz moondogaz 7 minutes ago
Less than "45"..... lol... "47"... my lucky #.....
HMBL
ddls ddls 7 minutes ago
Yeah yeah yeah more bla bla bla NOTHING_NEW.😎

Mr. Ed the talking horse had more investment since than this.😎
BIEL
janice shell janice shell 8 minutes ago
And it has a $$31 billion market cap, for whatever that's worth.
Monroe1 Monroe1 8 minutes ago
He does not deal in facts, only BS. Maybe his followers believe his BS. Update, he has no followers after 5 years of dumping everywhere he goes.
We have names for these kind, but the rules of vulgarity don't permit it being mentioned outloud.
UCASU
Don Faton Don Faton 9 minutes ago
People still mad and crying sell your shares.   I'll buy em.  Illl sit at 0012. Fill me up.  21 mjl illl take another 4-5 m. Please thanks.   
OPTI
Golden Cross Golden Cross 10 minutes ago
$GRLF Trip play on watch.
Green Leaf Innovations Strategic Capital Reduction Update and a Key Component of the Company's 2025 Restructuring Plans Ahead
https://www.stocktitan.net/news/GRLF/green-leaf-innovations-s-strategic-capital-reduction-update-and-a-mar2izu8vdka.html
GRLF
PEACHMAN PEACHMAN 10 minutes ago
14 years ago you were not even on ihub .Back then former board members at IFUS were removed for cause.

Now IFUS has created multiple products that will generate revenues locally,nationally,and internationally.

Paid bashers have guaranteed everyone that IFUS is a share s
IFUS

Your Recent History

ASX
AER
Aeeris
NASDAQ
CFUJX
Ci Portfolio Series Inco...
EU
VK
Vallourec
LSE
62AK
Municplty 43
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads