Bluescope Steel Quote - BSL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Bluescope Steel Limited (BSL) Share Price

Bluescope Steel Limited (BSL)

20.24

-0.18

(-0.88%)

Closed 01 July 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.24

Bid

20.21

Offer

20.43

Volume

1,228,274

20.14 Day's Range 20.43

13.39 52 Week Range 29.76

Market Cap

Previous Close

20.42

Open

20.35

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,519,602

Shares Outstanding

443,174,849

Dividend Yield

2.47%

PE Ratio

8.89

Earnings Per Share (EPS)

2.28

Revenue

18.32B

Net Profit

1.01B

Sector

Steel Foundries, Nec

Industry

Steel Foundries, Nec

Website

www.bluescopesteel.com

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Bluescope Steel Limited is listed in the Steel Foundries sector of the Australian Stock Exchange with ticker BSL. The last closing price for Bluescope Steel was AUD20.42. Over the last year, Bluescope Steel shares have traded in a share price range of AUD 13.39 to AUD 29.76.

Bluescope Steel currently has 443,174,849 shares in issue. The market capitalisation of Bluescope Steel is AUD8.97 billion. Bluescope Steel has a price to earnings ratio (PE ratio) of 8.89.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.26	1.3013013013	19.98	23	19.42	1649313	20.04770656	DE
4	-1.13	-5.28778661675	21.37	25.3	15.88	1731618	20.39831477	DE
12	-3.71	-15.490605428	23.95	29.76	15.88	1519602	21.50738907	DE
26	-3.18	-13.5781383433	23.42	29.76	14.5	1506095	22.08706265	DE
52	-0.35	-1.6998542982	20.59	29.76	13.39	1489860	21.11738628	DE
156	-1.8	-8.16696914701	22.04	29.76	6.5	1781272	19.86435292	DE
260	7.99	65.2244897959	12.25	29.76	5.5	2086158	16.98037592	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
I88Infini Resources Ltd	AUD 0.35 (125.81%)	6.1M
WLDWellard Limited	AUD 0.037 (117.65%)	2.43M
TMGODTrigg Minerals Ltd	AUD 0.002 (100.00%)	1.19M
BASOBass Oil Limited	AUD 0.002 (100.00%)	661.73k
BRXOABelararox Ltd	AUD 0.025 (92.31%)	122.45k
LBTOALBT Innovations	AUD 0.004 (-63.64%)	70.89M
OSXOOsteopore Limited	AUD 0.002 (-60.00%)	356.09k
SPQOBSuperior Resources Ltd	AUD 0.001 (-50.00%)	500k
TD1Tali Digital Limited	AUD 0.001 (-33.33%)	310k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	28.57k
LBTOALBT Innovations	AUD 0.004 (-63.64%)	70.89M
MMIMetro Mining Ltd	AUD 0.054 (14.89%)	42.27M
ACWActinogen Medical Limited	AUD 0.065 (4.84%)	37.36M
88E88 Energy Limited	AUD 0.0025 (0.00%)	33.41M
STXStrike Energy Limited	AUD 0.23 (-16.36%)	28.74M

Truth and Transparency

Truth and Transparency 13 seconds ago

The “problem” has always been management. Toxic financing, horrid business dealings, and failure to execute is all they do. Mark Smith never fails to disappoint.

oystersnbeer

oystersnbeer 13 seconds ago

Steve Bannon set off to prison today.

https://www.youtube.com/watch?v=0KE-LMywhOw

glenn1919

glenn1919 41 seconds ago

LPTV......KTRA...........PRST.............................https://stockcharts.com/h-sc/ui?s=PRST&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=KTRA&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=LPTV&p=D&yr=0&mn=2&dy=12&id=p84071410134

Thomas@yahoo

Thomas@yahoo 54 seconds ago

https://www.sciencedirect.com/science/article/pii/S2589986424000443

tulla236a

tulla236a 1 minute ago

keith gill is unbelievable!!! was he a billionaire before he reemerged?

https://x.com/unusual_whales/status/1807722318795616398

jimmybob

jimmybob 1 minute ago

resx18

resx18 1 minute ago

https://x.com/defenseTechCorp/status/1807746768685482049

TommyBoyTrader9460

TommyBoyTrader9460 3 minutes ago

$GDHG Coming of bottom sharply Premarket..if this can close above the 50 day MA at .24 then this has a chance to really make some noise..
Post Masters Telegram Room

mckvee

mckvee 3 minutes ago

FYI Scratch, I dumped 94K shares a little better than a week ago at 0.015 - which was below my cost basis at 0.034. I have another 200K shares up at 0.015. Put your money where your mouth is, and "scoop those shares up" if you're so confident that ALRT is 🚀 to the moon. Should be chump

kfa670

kfa670 3 minutes ago

We are looking at circa 2017-2019 price action for the near future imo.

Man, I thought that nightmare was in the rear view.

Plus like 800mil shares or something I don't even care to look it up

glenn1919

glenn1919 4 minutes ago

FFIE..................MULN.....................................https://stockcharts.com/h-sc/ui?s=FFIE&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

ANTI-BAGHOLDER

ANTI-BAGHOLDER 4 minutes ago

You sat on and bragged about being up over $250k when the PPS was over 01.

Paper gains bud… those gains have since been cut in half?

Yet you killed the trade?

scoobey-do

scoobey-do 4 minutes ago

I believe SAPX is in a quiet zone. SAPX will tell us what is going on when Lionsgate gives SAPX the go-ahead.

shurtha2000

shurtha2000 5 minutes ago

Awl416

Awl416 5 minutes ago

shurtha2000

shurtha2000 6 minutes ago

LandPro

LandPro 6 minutes ago

Just like you "accidentally" "posted of an upcoming Reverse split in order to buy cheaper shares which it appears worked well for you considering the price has been dropping since. You are the poster child of what a cesspool looks like in the OTC. Unbelievable.

glenn1919

glenn1919 6 minutes ago

CSLR..............................................LGHL..............................................................https://stockcharts.com/h-sc/ui?s=CSLR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=LGHL&p=D&yr=0&mn=2&dy=12&id=p84071410134

lager

lager 6 minutes ago

Hoping for a lively day today!

Dragonman1

Dragonman1 7 minutes ago

The Only Con artist here is you, sit there and mock a good co, your pathetic.

CoachT

CoachT 7 minutes ago

I thought the Quarterly was due out today. It might be the Annual cause I think this is their year end.

HGilS

HGilS 7 minutes ago

Guessing game: Inputs accepted until 3:45 PM today.
Column 1 is your name - Column 2 is the Annual Revenue we will find in the SEC filing - please remember - for Q4, they do not give the quarterly revenue. Column 3 is the Quarterly revenue - calculated from the Annual Revenue minus revenue u

Invest-in-America

Invest-in-America 7 minutes ago

--------------------------------------------------------------

ZRock

ZRock 8 minutes ago

saw that. fingers crossed for continued upward movement for KSCP..

glenn1919

glenn1919 8 minutes ago

OPTT....CSLR......PRPL.........................https://stockcharts.com/h-sc/ui?s=OPTT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CSLR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=PRPL&p=D&yr=0&mn=2&dy=12&id=p84071410134

Bluescope Steel

DIFG25V25 - 02/2025

Century Next Financial (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions