CEB ON Quote - CEBR3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Energetica Brasilia (CEBR3) Share Price

Cia Energetica Brasilia (CEBR3)

15.42

0.00

(0.00%)

Closed 19 December 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

15.42

Bid

15.03

Offer

15.42

Volume

5,800

15.27 Day's Range 15.42

15.27 52 Week Range 28.98

Market Cap

Previous Close

15.42

Open

15.42

Last Trade

Last Trade Time

Financial Volume

R$ 89,163

VWAP

15.373

Average Volume (3m)

4,919

Shares Outstanding

35,920,890

Dividend Yield

10.13%

PE Ratio

3.02

Earnings Per Share (EPS)

5.11

Revenue

360.31M

Net Profit

183.51M

Sector

Electric Services

Industry

Electric Services

Website

www.ceb.com.br

Headquarters

Brasilia, Distrito Federal, Bra

Founded

-

Cia Energetica Brasilia is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker CEBR3. The last closing price for CEB ON was R$15.42. Over the last year, CEB ON shares have traded in a share price range of R$ 15.27 to R$ 28.98.

CEB ON currently has 35,920,890 shares in issue. The market capitalisation of CEB ON is R$553.90 million. CEB ON has a price to earnings ratio (PE ratio) of 3.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.72	-4.46096654275	16.14	16.38	15.27	4180	15.89497608	CS
4	-3.02	-16.3774403471	18.44	21	15.27	9816	17.74583378	CS
12	-4.07	-20.8825038481	19.49	21	15.27	4919	18.075864	CS
26	-4.58	-22.9	20	21.38	15.27	3969	18.83647852	CS
52	-0.58	-3.625	16	28.98	15.27	5705	20.80746401	CS
156	-0.23	-1.4696485623	15.65	28.98	9.67	5832	15.86189456	CS
260	5.01999985	48.2692286307	10.40000015	45.90400068	7.0000001	4793	17.40825668	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.49 (12.58%)	3.1k
BDLL4Bardella Sa Inds Mecanicas	R$ 9.00 (12.08%)	200
INEP3Inepar Sa Ind Construcoes	R$ 1.40 (8.53%)	363.7k
INEP4Inepar Sa Ind Construcoes	R$ 1.33 (8.13%)	168.8k
OIBR3Oi	R$ 1.35 (8.00%)	5.41M
COCE11Cia Energetica Ceara Coelce	R$ 0.19 (-51.28%)	38.1k
AMOB3Automob Participacoes Sa	R$ 0.35 (-30.00%)	132.85M
AZEV11Azevedo Travassos Sa	R$ 0.24 (-20.00%)	6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.55 (-17.11%)	55.72M
ATED3Atom Educacao E Editora S.A.	R$ 1.70 (-17.07%)	486.5k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.12 (-7.02%)	367.14M
AMOB3Automob Participacoes Sa	R$ 0.35 (-30.00%)	132.85M
COGN3CognaEducacao SA	R$ 0.99 (-9.17%)	72.94M
BBDC4Bco Bradesco Sa	R$ 11.49 (-4.17%)	70.43M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.31 (-2.58%)	58.1M

Dumb&dumber4long

Dumb&dumber4long 15 seconds ago

I have to disagree with your conclusion about tnxp chart.
it's looking much better.
20 dma crossed over the 50 dma & about to cross over the 100 dma.
50 dma is sloping upward.
BB band is widening.
Stock price is near the top of the BB.
It takes more time to

Real McCoy

Real McCoy 17 seconds ago

Yeah all those guys are gone. With all those bozos it’s kinda disappointing how few have actually showed up to admit it.

vlispxpert

vlispxpert 30 seconds ago

GOVX welcome to the party

bar1080

bar1080 42 seconds ago

How long before Hindenburg goes public? An IPO?

jxyzobrien

jxyzobrien 43 seconds ago

no one left to sell

Number sleven

Number sleven 53 seconds ago

DMC, I don't think the antitrust suit is that important.
Sleven,

DiscoverGold

DiscoverGold 2 minutes ago

$TSLA Top Bearish Flow – Close
By: Peter DiCarlo | December 18, 2024

• Top Bearish Flow – Close

TSLA – $-51.32M
DLTR – $-33.11M
BA – $-31.12M
AVGO – $-28.12M
AMZN – $-10.4M

pbs.twimg.com/media/GfHD5urWYAET1QI?fo

vlispxpert

vlispxpert 2 minutes ago

GOVX welcome to the party ;)

dominik2

dominik2 2 minutes ago

Technically biggest sell off we’ve had in a while . 5 % is the crashy zone .

georgie18

georgie18 2 minutes ago

VNCE...$2.56...🥳...Holding 60% plus today...

georgie18

Member Level
Re: None

Wednesday, December 18, 2024 11:20:31 AM

Post#
668136
of 668234
VNCE...$2.44...Off my $1.62 Alert...🥳...ANYBODY PAYI

tdbowieknife

tdbowieknife 3 minutes ago

Posting truth is not a crime...

So... IFUS claims they applied for a USDA grant for 3rd party study, got a few pumping miles out of that, then say, Na, were not going to do that? Lol!!

Hilarious... Despite the BS they PR'd about why, I think it's clear that Marc Walther

georgie18

georgie18 3 minutes ago

VNCE...$2.56...🥳...Holding 60% plus today...

georgie18

Member Level
Re: None

Wednesday, December 18, 2024 11:20:31 AM

Post#
668136
of 668234
VNCE...$2.44...Off my $1.62 Alert...🥳...ANYBODY PAYI

georgie18

georgie18 3 minutes ago

VNCE...$2.56...🥳...Holding 60% plus today...

georgie18

Member Level
Re: None

Wednesday, December 18, 2024 11:20:31 AM

Post#
668136
of 668234
VNCE...$2.44...Off my $1.62 Alert...🥳...ANYBODY PAYI

dennisdave

dennisdave 3 minutes ago

That's 8 million shares sold in the last 3 trading days. There's your volume uptick and your price drop perfectly defined. It's not nefarious forces. It's not shorts and FUDsters. It's not evil MM's. It's Linda Powerless selling shares.

Keep on diluting your retail at $0.25 without su

Donotunderstand

Donotunderstand 4 minutes ago

thank you

93 redeemed

Doubledown75

Doubledown75 4 minutes ago

SPY gets down to 385 then ya turmoil, this is tiny drop.

fink

fink 4 minutes ago

That's funny. "Cost American families $100 more a year in increased gas prices". A stink'n $10 a month. I know dirty broke poor people that pay $50 a month for their iPhones. LOL

Pluse there's a new Sheriff in town and he LOVES fracking.

https://investorshub.advfn.com

richme

richme 4 minutes ago

No politics. Otherwise think as you wish.

dstock07734

dstock07734 5 minutes ago

Quick question: Do you think Merck knew the two conclusions definitively as shown below before striking a generous deal with Daiichi?

Merck signs $5.5 billion deal with Daiichi for cancer therapy development
https://www.reuters.com/business/healthcare-pharmaceuticals/daiichi-s

KPIFF-LDDFF

KPIFF-LDDFF 5 minutes ago

SteveSchiets

SteveSchiets 5 minutes ago

fuagf

fuagf 6 minutes ago

More history: NATO-Russia charter 1997 was “forced step,” said Yeltsin

"I'm old enough to remember after the Berlin wall fell, how thrilled the Russkies were to try on a pair of Levi's and be introduced to the horrors of our major fast food chains along with Harley-Davidson bikes, Joh

1vman

1vman 6 minutes ago

*****🚽UBQU🚽 Kevin Lamb is the typical OTC CEO , pocketing money while share holders lose amost all their investment

So much for forbes and da T0P 10 Health innovators wow!

🤔HUZZAH ENOUGH SAID !!!🤔

DiscoverGold

DiscoverGold 6 minutes ago

Softs Report: Cotton, OJ, Coffee, Sugar, Cocoa
By: Jack Scoville | December 18, 2024

• COTTON

General Comments: Cotton was a little lower again yesterday and the trends are still turning down. Selling has come from news that Trump will impose some big tariff

SG Issuer Sg Issuer Mc M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions