CYRELA REALT ON Quote - CYRE3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cyrela Brazil Realty Sa Empreendimentos Participacoes (CYRE3) Share Price

Cyrela Brazil Realty Sa Empreendimentos Participacoes (CYRE3)

19.08

-0.42

( -2.15% )

Updated: 00:15:22

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

19.08

Bid

19.08

Offer

19.09

Volume

881,700

18.95 Day's Range 19.57

17.44 52 Week Range 25.90

Market Cap

Previous Close

19.50

Open

19.29

Last Trade

Last Trade Time

00:15:22

Financial Volume

R$ 16,885,437

VWAP

19.151

Average Volume (3m)

5,926,112

Shares Outstanding

379,081,072

Dividend Yield

-

PE Ratio

7.69

Earnings Per Share (EPS)

2.49

Revenue

6.25B

Net Profit

942.09M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.cyrela.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Cyrela Brazil Realty Sa Empreendimentos Participacoes is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker CYRE3. The last closing price for CYRELA REALT ON was R$19.50. Over the last year, CYRELA REALT ON shares have traded in a share price range of R$ 17.44 to R$ 25.90.

CYRELA REALT ON currently has 379,081,072 shares in issue. The market capitalisation of CYRELA REALT ON is R$7.25 billion. CYRELA REALT ON has a price to earnings ratio (PE ratio) of 7.69.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.48	2.58064516129	18.6	19.78	18.45	7378160	19.26253296	CS
4	-0.22	-1.13989637306	19.3	20.46	18.45	5884855	19.22748179	CS
12	-4.37	-18.6353944563	23.45	24.55	18.45	5926112	20.52933778	CS
26	-4.87	-20.3340292276	23.95	25.78	18.45	5403524	21.87670258	CS
52	0.12	0.632911392405	18.96	25.9	17.44	5619387	21.74735594	CS
156	-3.85	-16.7902311382	22.93	25.9	11.55	6871344	17.5789265	CS
260	-1.21	-5.96352883194	20.29	34.4	11.2	6689155	19.93804405	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

nwsun

nwsun 4 seconds ago

The penny stock market has changed.

den4

den4 10 seconds ago

BOOMMM… LFGGGGG

KenKong

KenKong 11 seconds ago

Yelp! Just say that news scroll

fliper

fliper 14 seconds ago

ok NRSN 1.02 news out

Dantheoneman

Dantheoneman 15 seconds ago

This one Nice Profits Yesterday! Back in at Bottom. Ready for Move up!

Paulness

Paulness 18 seconds ago

NEWS -- Vivos Inc. Submits the Application to the FDA for Authority to Initiate Human Clinical Trials

https://media.zenfs.com/en/globenewswire.com/87484a8344ab8edbb6cbab432648d9dc

Richland WA, June 28, 2024 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB: RDGL), Vivos Inc. filed

Dallas-Cowboys

Dallas-Cowboys 24 seconds ago

Jab good post you are right most people don’t know what is going on because what news outlet they watch shields them. If I knew someone that was going into journalism I would do my best to talk them out of it. If Jill was anything like Nancy Reagan she would have protected Joe. Kamala, Michele, Hill

Chartmaster

Chartmaster 25 seconds ago

Wow! 54's! Glad I snagged those 42's this morning! Shwew!

KeepItRealistic

KeepItRealistic 39 seconds ago

For now until Hil puts out a catalyst

Q3 will certainly be a catalyst

Jimmy Joe

Jimmy Joe 45 seconds ago

The six man tag team is almost out of steam. Good analogy.
The Bubbles are about to come down on them. JMO.

"They" are getting very desperate IMO. Not just $AMC and $GME but many tickers they dabbled in.

$AMC baby~!

Tiger Money

Tiger Money 48 seconds ago

Fridays and Mondays are always illiquid in the otc the last two years. With that said, I think we see a lot of volume on Monday as this news hits the global wires

Eli's Gone

Eli's Gone 48 seconds ago

Similar to the hot start in '22...

4gh1rx

4gh1rx 52 seconds ago

Pivot or DIVOT?

$AXXA implicit statement:

Safe Harbor Forward-Looking Statements: This press release may contain forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1

Slojab

Slojab 55 seconds ago

Nothing happening with the pile of calcium carbonate?

Someone should let Miller know that the X link at OTC Markets is not valid. It's a bad look for management that they can let something so simple go ignored for so long.

m_m007

m_m007 56 seconds ago

Brooge warrants cancelled

Brooge warrants cancelled 59 seconds ago

did someone here say the chevron case will affect us?

chevron was just overturned

Str8t-talk

Str8t-talk 1 minute ago

This little OTC scam stock has a pre-trial in 11 days and by SCAM im talking about.....
Superior
Chance
At
Monetizing

Go VPLM!

jrsh

jrsh 1 minute ago

They still have the old JT problem announcing things with a date attached and than just let it slip!

And the market hates that!!!

How often have we heard about the licenses ready, except some legal checking, still waiting!!!
How about pay due this month, still wa

7longyears

7longyears 1 minute ago

Just got 70000 more shares to help drop out.

Elcappy1

Elcappy1 1 minute ago

Not unusual, we actually look like we could breakout any moment right now.

BIOCHEMUP

BIOCHEMUP 1 minute ago

Congrats with FCCN, hope to see a similar parabolic move with BLIS!

mrwrn2010

mrwrn2010 2 minutes ago

I’m good with that too!!

Trend-Setter

Trend-Setter 2 minutes ago

You claim to have millions of shares ( ??? ) and yet kept on mentioning previous "gap" that didn't fill. Is this your modus operandi - create a gap to come back to it later? Enough of this BS trader-antics already.

TrendTrade2016

TrendTrade2016 2 minutes ago

NOT YOU...THATS FOR SURE...

CYRELA REALT ON

Virtus Artificial Intell...

BPCE maturity dt 13mar2027

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions