We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -1.10782865583 | 27.08 | 27.1 | 25.89 | 798 | 26.72958346 | DR |
4 | 1.82 | 7.29166666667 | 24.96 | 27.1 | 24.28 | 1773 | 24.82108523 | DR |
12 | 4.92 | 22.5068618481 | 21.86 | 28.08 | 20.77 | 2242 | 25.47060817 | DR |
26 | 1.33 | 5.22593320236 | 25.45 | 28.08 | 19.66 | 1388 | 24.66004222 | DR |
52 | 5.68 | 26.9194312796 | 21.1 | 28.35 | 19.66 | 886 | 24.82254313 | DR |
156 | -22.66 | -45.8333333333 | 49.44 | 52.66 | 11.21 | 1127 | 24.02577789 | DR |
260 | -33.82 | -55.8085808581 | 60.6 | 78.25 | 11.21 | 1184 | 39.5719752 | DR |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.41 (1.26%) | 13.77M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 1.81 (-2.69%) | 11.08M |
COGN3CognaEducacao SA | R$ 1.38 (-1.43%) | 6.38M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 37.29 (0.295858%) | 5.29M |
GOLL4Gol Linhas Aereas Inteligentes S.A. | R$ 1.76 (2.92%) | 5.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions