ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Multi Shoppings Fundo Investimento Imobiliario FII

Multi Shoppings Fundo Investimento Imobiliario FII (SHOP11)

54.49
0.00
(0.00%)
Closed 19 December 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
54.49
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
53.30 52 Week Range 67.99
Previous Close
54.49
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
13,670
Financial Volume
-
VWAP
-

SHOP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40054.4954.4954.495467454.49FU
120054.4954.4954.491367054.49FU
26-13.5-19.855861156167.9967.9953.3322054.50554129FU
52-4.8-8.0958003035959.2967.9953.3223654.51014633FU
156-38.75-41.559416559493.2493.2453.3114454.54347516FU
260-38.75-41.559416559493.2493.2453.3114454.54347516FU

SHOP11 - Frequently Asked Questions (FAQ)

What is the current Multi Shoppings Fundo In... share price?
The current share price of Multi Shoppings Fundo In... is R$ 54.49
What is the 1 year trading range for Multi Shoppings Fundo In... share price?
Multi Shoppings Fundo In... has traded in the range of R$ 53.30 to R$ 67.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M

Discussion

View Full Feed
trunkmonk trunkmonk 40 seconds ago
if u strip away, and they will, all the non HERA compliant acts, its repaid, in full. 🚀🚀🚀I luv when people stay up late to attack a stock or its investors. shows complete desperation.😂🤣😆😂🤣
I saw so many posts so late at night I c
FNMA
knrorrel knrorrel 4 minutes ago
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938



WIMI
knrorrel knrorrel 4 minutes ago
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938

WIMI
1611 1611 5 minutes ago
I'm not sure how to link, but if you search Nevada SOS and click on Businesses then click Business Entity Search and type in Unique Logistics the company information is available there.
UNQL
knrorrel knrorrel 6 minutes ago
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
fuagf fuagf 6 minutes ago
Better for the billionaire: Rachel Maddow on the fallout when the presidency caters to billionaires

"Trump has announced they will be dropping crash reporting requirements for
automated driving systems found in cars like Tesla. Elon return on investment."

[yt]i9
knrorrel knrorrel 6 minutes ago
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
Investor2014 Investor2014 7 minutes ago
Worst biotech CEO was awarded by AF to Remi Barbier this year, perhaps Missling is hoping to take the title end 2025.
AVXL
TheFinalCD TheFinalCD 10 minutes ago
nice I just saw my lowest buy was at 2.85
I sold them way too fast
I also saw my highest sell was 67.86

wish I had held the whole time🥴
NUKK
knrorrel knrorrel 14 minutes ago
$WIMI, 78 mln float, forgotten quantum play, tons of cash! ✅

👀🔥👀

WIMI
knrorrel knrorrel 16 minutes ago
❤️ $WIMI with great quantum news TODAY and YESTERDAY  https://www.prnewswire.com/news-releases/wimi-develops-a-new-design-solution-for-simulating-quantum-computing-concepts-using-fpga-302333769.html .. 

WOW and here: https://ih.advfn.com/stock-market/NASDAQ/wimi-hologram-cloud-WIMI/s
WIMI
TheFinalCD TheFinalCD 17 minutes ago
18 Dec 2024
0.6606
0.2949
80.64%
0.3717
0.89
0.3491
46,335,477
AEMD
RichieBoy RichieBoy 18 minutes ago
Are we done with new board members

Was sitting here musing a few possibilities :

1) Acquisition's CEO
2) Hot Shot Whale from Edge
3) CEO from MTi
4.) Satoshi Nakamoto
AFFU
Matt24777 Matt24777 19 minutes ago
Bullish 
SVTE
TommyJ7651 TommyJ7651 22 minutes ago
Don't know if anyone has followed the news about Barrick's operations in Mali. The junta government there has basically nationalized it's operations and demanding more money from Barrick. Basically they are trying to extort the company and it's senior executives.

I guess you can all u
FFMGF
PlaySmart2020 PlaySmart2020 25 minutes ago
For me its Bullish in the long run
RDAR
PlaySmart2020 PlaySmart2020 25 minutes ago
This is OTC where no one can't guarantee bottom/ceiling however, all you can do is to try your luck...GLTA
RDAR
Fdc4 Fdc4 28 minutes ago
What do you mean if YBYRA buys shares into WSCG? Isn’t WSCG a private company?

You lost me big time at the end
HMBL
fuagf fuagf 38 minutes ago
Mary Trump was right. The saddest thing is telling the truth about Trump didn't work. Tough times and false promises and an overwhelming victimization mentality grabbed enough voter to win the day. So, it's hey hey it's 2025. America get ready to be done again.
Fdc4 Fdc4 39 minutes ago
Potential delays might happen. An extension may be given. I wouldn’t be surprised if it does happen
HMBL
stocktowatch stocktowatch 42 minutes ago
$ILLR @Triller Investor day
Get the Latest Watch here https://trillercorp.com/ir/
ILLR
PlaySmart2020 PlaySmart2020 43 minutes ago
Risk/Reward play, Let's see who wins the race hmmm
HMBL
ducci1 ducci1 45 minutes ago
SPX 76% Fib 5895 now the LITS---Retake for the Bulls Above////Reject Bears Lie Below----just got simplified ! Tks boys !
SPY
Flexplate Flexplate 45 minutes ago
Ooooh man I feel like I smell Thursday news!!! Thinking an update on Mt Vernon!!!!
NBRI

Your Recent History

Delayed Upgrade Clock