ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Psyched Wellness Ltd

Psyched Wellness Ltd (PSYC)

0.03
0.005
( 20.00% )
Updated: 02:21:47

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.03
Bid
0.025
Offer
0.03
Volume
51,000
0.025 Day's Range 0.03
0.015 52 Week Range 0.105
Previous Close
0.025
Open
0.025
Last Trade
1000
@
0.03
Last Trade Time
03:11:34
Average Volume (3m)
203,829
Financial Volume
-
VWAP
-

PSYC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01500.020.030.022084530.02427322CS
40.01500.020.030.021210530.02361972CS
120.01500.020.030.0152038290.02095195CS
26-0.005-14.28571428570.0350.040.0152758750.02175241CS
52-0.01-250.040.1050.0151678760.02972616CS
156-0.1-76.92307692310.130.1750.0151011620.05742201CS
260-0.225-88.23529411760.2550.750.0152276750.21778745CS

PSYC - Frequently Asked Questions (FAQ)

What is the current Psyched Wellness share price?
The current share price of Psyched Wellness is $ 0.03
What is the 1 year trading range for Psyched Wellness share price?
Psyched Wellness has traded in the range of $ 0.015 to $ 0.105 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
119k
FFF55 North Mining Inc
$ 0.01
(100.00%)
15k
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
5k
CACR.AKWG Resources Inc
$ 2.34
(80.00%)
100
USLIAmerican Salars Lithium Inc
$ 0.12
(71.43%)
1.23M
TGLDTorrent Gold Inc
$ 0.035
(-58.82%)
4.23k
AWRAurwest Resources Corporation
$ 0.005
(-50.00%)
11k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-50.00%)
201.39k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
235k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
340k
QIMCQuebec Innovative Materials Corp
$ 0.225
(-2.17%)
4.42M
SYAISyntheia Corp
$ 0.17
(21.43%)
2.65M
GRUVProtium Clean Energy Corp
$ 0.03
(-14.29%)
2.2M
SOLSOL Global Investments Corp
$ 0.285
(-18.57%)
1.89M
PMEDPredictmedix Al Inc
$ 0.04
(-11.11%)
1.4M

Discussion

View Full Feed
jobynimble jobynimble 23 seconds ago
8-K filed Friday 2-14 describing merger and other information…

https://www.sec.gov/Archives/edgar/data/1868419/000110465925014292/tm256112d1_8k.htm
Monksdream Monksdream 26 seconds ago
PULM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/unpjhIMG_5327.gif
Don Faton Don Faton 35 seconds ago

Verified profile !!!!
OPTI
Invest-in-America Invest-in-America 41 seconds ago
INLF: WOW!!! What or who flushed the TOILET over here???!!!
INLF
georgie18 georgie18 42 seconds ago
SEPN...$6.60...Off the $4.19 Range Dip...🥳

georgie18

Member Level
Re: georgie18 post# 674692

Tuesday, February 18, 2025 2:23:06 PM

Post#
674696
of 674710
SEPN...$5.79...HOD...🥳...Off the $4.19
Trooperstocks Trooperstocks 42 seconds ago
$COEP Coeptis has strategic partnerships with Deverra Therapeutics, VyGen-Bio, the University of Pittsburgh, and the Karolinska Institutet to advance its innovative therapies. With a strong emphasis on research and development, Coeptis aims to revolutionize treatment paradigms and improve patient ou
COEP
crazyjogger925 crazyjogger925 44 seconds ago
next financial report for kegs should be their annual report maybe in april?
KEGS
Trooperstocks Trooperstocks 46 seconds ago
$COEP Coeptis has strategic partnerships with Deverra Therapeutics, VyGen-Bio, the University of Pittsburgh, and the Karolinska Institutet to advance its innovative therapies. With a strong emphasis on research and development, Coeptis aims to revolutionize treatment paradigms and improve patient ou
COEP
Huggy Bear Huggy Bear 53 seconds ago
Excellent. Now if they would only prosecute all the co conspirators.
rooster rooster 1 minute ago
That’s chump change compared to how roaring Trumpy will have it
JMoneyHoops JMoneyHoops 2 minutes ago
Verified Profile: https://x.com/jmoney_hoops/status/1891950976094834876?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
OPTI
FOFreddie FOFreddie 2 minutes ago
The FHFA will be DOGED but it will be part of the PULTE - TURNER - HILL - SCOTT HOUSING AFFORDABILITY INTITIATIVE TO INCREASE HOUSING SUPPLY AND LOWER MORTGAGE COSTS. PULTE WAS PUT AT FHFA FOR A REASON!!
FNMA
norisknorewards norisknorewards 2 minutes ago
8%
so down 8.01% tomorrow i assume?
NWBO
frodo66 frodo66 2 minutes ago
looking good today.... 29 now.. something seems up... rest of the week will tell
AVVH
HoldEm777 HoldEm777 3 minutes ago
Handle on the one min chart is toast it seems. It needs to turn now if not
ADTX
81vette 81vette 3 minutes ago
2m short to cover(not including today)
GLYC
getmoreshares getmoreshares 3 minutes ago
recovering nicely from todays .048 low
BHAT
Louinjaxxx Louinjaxxx 3 minutes ago
From @ExxeGroup 14 minutes ago:

style="font-size: 16px"Exxe Group ( $AXXA ) is all set to publish Quarterly Financial Disclosures tomorrow. Stay tuned for the progress and key insights. Exciting times ahead!

AXXA
gfp927z gfp927z 3 minutes ago
Bigworld, Cutting govt spending to bring down the deficit is great, but what we save on the one hand will largely be offset by the additional interest on the debt due to higher % rates from the tariffs. Trump also wants to cut taxes and maintain the lower tax rates, so the overall national debt co
Debunkinator Debunkinator 4 minutes ago
Our CEO needs to step up and tweet why we have not received what he promised.
ASII
Monksdream Monksdream 4 minutes ago
PGEN, new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/bczhnIMG_5326.gif
PGEN
linkvest linkvest 4 minutes ago
5s are up and printing now...We'll see if those get on the ASK
ASII
Vera2 Vera2 4 minutes ago
Yes. You are right 2 announcements this year, plus recently a third one. I did pick up shares on the bid and some on he ask . Definitely feel this will be a good year.

Not sure. But hope we see something out end of march or April. Will not be upset if they prefer to do it by Sept
GRHI
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$NUGN .0012 Last 1, 999m Outstanding, 500m Floater 
NUGN