Volume | 43,013 |
|
|||||
News | - | ||||||
Day High | 1,241.00 | Low High |
|||||
Day Low | 1,221.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adyen NV | ADYEN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,230.00 | 1,221.00 | 1,241.00 | 1,231.80 | 1,231.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6,350 | 43,013 | - | 602.80 - 1,699.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:48 | 33 | 1,231.80 € | EUR |
Adyen NV News
Date | Time | Source | News Article |
---|---|---|---|
08/2/2024 | 21:56 | IH Market News | U.S. Index Futures Dip Slightly, Oil Prices Climb |
25/10/2023 | 22:00 | Dow Jones News | European Fintech Shares Plunge on Economic Slowdown Concerns |
17/8/2023 | 16:58 | Dow Jones News | Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs --.. |
17/8/2023 | 16:23 | Dow Jones News | Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs |
Historical ADYEN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,193.20 | 1,253.20 | 1,169.00 | 1,205.62 | 60,244 | 38.60 | 3.23% |
1 Month | 1,228.00 | 1,300.20 | 1,162.00 | 1,225.56 | 60,564 | 3.80 | 0.31% |
3 Months | 1,454.40 | 1,596.00 | 1,090.40 | 1,314.80 | 80,861 | -222.60 | -15.31% |
6 Months | 1,167.00 | 1,596.00 | 1,090.40 | 1,303.12 | 80,945 | 64.80 | 5.55% |
1 Year | 1,635.00 | 1,699.20 | 602.80 | 1,084.05 | 101,511 | -403.20 | -24.66% |
3 Years | 1,900.00 | 2,835.00 | 602.80 | 1,454.99 | 88,622 | -668.20 | -35.17% |
5 Years | 702.00 | 2,835.00 | 562.80 | 1,302.86 | 94,190 | 529.80 | 75.47% |