ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,920.50
0.00%
S&P ASX All Technology
3,380.30
0.00%
Brent Oil
65.35
-2.53%
US Dollar vs AUD
1.57081
0.15%
Bitcoin
93,728.16
0.31%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Carbios (ALCRB) Share Price

Carbios

Carbios (ALCRB)

EU
6.60
0.302
(4.80%)
Closed 24 April 1:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
6.60
Bid
6.52
Offer
6.60
Volume
46,635
6.38 Day's Range 6.697
3.604 52 Week Range 26.25
Market Cap
111.181M
Previous Close
6.298
Open
6.40
Last Trade
1
@
6.6
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
64,063
Shares Outstanding
16,845,630
Dividend Yield
-
PE Ratio
-4.08
Earnings Per Share (EPS)
-1.62
Revenue
59k
Net Profit
-27.22M

About Carbios

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
www.carbios.com
Headquarters
Clermont-ferrand, Puy-de-dome, Fra
Founded
-
Carbios is listed in the Chemicals & Chem Preps sector of the Euronext with ticker ALCRB. The last closing price for Carbios was 6.30 €. Over the last year, Carbios shares have traded in a share price range of 3.604 € to 26.25 €.

Carbios currently has 16,845,630 shares in issue. The market capitalisation of Carbios is 106.09 € million. Carbios has a price to earnings ratio (PE ratio) of -4.08.

Ask ADVFN Intelligence (AI)

ALCRB Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8414.58333333335.766.6975.68411346.1584718DE
42.66546.6973.604851935.62404452DE
120.813.79310344835.87.453.604640636.1666722DE
26-3.3-33.33333333339.911.63.604849877.10589311DE
52-13.18-66.632962588519.7826.253.6045715910.39505423DE
156-26.36-79.975728155332.9643.853.6043536519.38476013DE
260-6.46-49.464012251113.0661.83.6044015126.88189085DE

ALCRB - Frequently Asked Questions (FAQ)

What is the current Carbios share price?
The current share price of Carbios is 6.60 €
How many Carbios shares are in issue?
Carbios has 16,845,630 shares in issue
What is the market cap of Carbios?
The market capitalisation of Carbios is EUR 106.09M
What is the 1 year trading range for Carbios share price?
Carbios has traded in the range of 3.604 € to 26.25 € during the past year
What is the PE ratio of Carbios?
The price to earnings ratio of Carbios is -4.08
What is the cash to sales ratio of Carbios?
The cash to sales ratio of Carbios is 1.89k
What is the reporting currency for Carbios?
Carbios reports financial results in EUR
What is the latest annual turnover for Carbios?
The latest annual turnover of Carbios is EUR 59k
What is the latest annual profit for Carbios?
The latest annual profit of Carbios is EUR -27.22M
What is the registered address of Carbios?
The registered address for Carbios is SITE DE CATAROUX - BATIMENT B80, 8 RUE DE LA GROLIERE, CLERMONT-FERRAND, PUY-DE-DOME, 63100
What is the Carbios website address?
The website address for Carbios is www.carbios.com
Which industry sector does Carbios operate in?
Carbios operates in the CHEMICALS & CHEM PREPS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EBUSEbusco Holding NV
0.542 €
(51.74%)
3.81M
MLFTIFrance Tourisme Immobilier
0.039 €
(36.84%)
100k
ALGAEFermentalg
0.42 €
(32.08%)
2.64M
EEMElectricite et Eaux de Madagascar
4.00 €
(21.21%)
1.01k
FAYEFSDV Sarreguemines
17.00 €
(19.72%)
5
ALALOAcheterLouerFR
0.0004 €
(-20.00%)
15.55M
QEVSPEAR Investments I BV
7.40 €
(-17.78%)
115
ALMASMastrad
0.0142 €
(-14.97%)
1.63M
VACBSPierre & Vacances
0.045 €
(-14.29%)
101.19k
CBDGCambodge NOM
96.00 €
(-14.29%)
3.02k
ALVERVergnet
0.0007 €
(0.00%)
594.62M
ATOAtos SE
0.0035 €
(0.00%)
419.61M
BCPBanco Comercial Portugues SA
0.5632 €
(3.80%)
96.92M
ALEUPEuroplasma
0.0147 €
(5.76%)
71.57M
ALHPIHopium SA
0.0011 €
(10.00%)
42.24M

Discussion

View Full Feed
joe_techi joe_techi 3 minutes ago
Lets give it through July. If nothing happens can we all agree and admit this is the scam that many suspected years ago?
NPHC
Ex-brokerBry Ex-brokerBry 3 minutes ago
If there not using helium then what propels the airship up.
UMAV
wamugold wamugold 3 minutes ago
Creyno I gave up on legacy riches a long time ago! I cannot believe people still waiting after so many years, a real act of lunacy to be still talking about legacy shares. The only winner here was Brian Rosen and Proskauer Rose LLP....
COOP
janga janga 3 minutes ago
My take; no doubt a short was trying to cover and cover quietly seemed to be in a mad rush so the price is likely to bolt upwards imo
NIHK
somberfox somberfox 4 minutes ago
Be a lot cooler if we didnt at all and did a buy back. But I get it i guess.
CLNV
DesertDrifter DesertDrifter 5 minutes ago
Well put. eom
northam43 northam43 6 minutes ago
SPX Monthly Chart.

Current Cycle: M-E-2 Type Cycle: Bull Projection: 6460.75 High due: 2/28/25

Next Cycles: M-S-1, Bear, due 12/14/25, projection 5378.24 (reached), projected confirmation 4/30/25, low due: 4/30/25, then M-S-2, Bull, due 9/26/26, projection
dragoon76 dragoon76 6 minutes ago
I don't ever remember seeing the CEO of an acquired company become the CEO of the acquiring company, immediately after the acquisition is completed.
That's just strange to me.
COOP
leverage102 leverage102 7 minutes ago
143,000 VIEWS $$$. https://investorshub.advfn.com/boards/most_read.aspx?_gl=1*q74zut*_gcl_au*MjQ4MjQ5NTguMTc0NDIyOTU4MA..
VGTL
StockInfo11 StockInfo11 8 minutes ago
Black Swan Graphene (SWAN.v BSWGF) is driving industrial adoption of graphene in plastics & concrete. Its GEM™ pellets boost plastic strength by 30% & cut weight by 25%. For concrete, similar strength can be achieved with ~40% less material. SWAN has 16+ patents & an upcoming global rollout. More⬇️
BSWGF
Goldenboy17 Goldenboy17 8 minutes ago
Though I've been labeled an affiliate via no evidence by a non-shareholder (typical), I won't be attending.

Or will I????

LOL!

But if I hear anything from the event, I'll pass it along.

An investor event last year drove the price to 3 cent
SFRX
StockInfo11 StockInfo11 8 minutes ago
Premium Resources (PREM.v PRMLF) has launched expansion drilling at its Selebi project after sharing high-grade results like 27.55m at 4.97% Copper Eq. These intercepts were not in the 2024 MRE, pointing to upside potential. New drilling will target zones flagged by electromagnetic surveys. More⬇️
PREM
Nukemtiltheyglow Nukemtiltheyglow 9 minutes ago
Some Root Causes are easier to get to the WHY?
Why are you fat? Because I like to eat. Why do you like to eat? Because I get bored. Why do you get bored? Because there's 150 channels on TV and nothing to watch. (Root cause 3 why's).

Why does our food suck? Because there's all
AMRN
SC8 SC8 9 minutes ago
It's just a fact per MK that the Indian docs are improvising application methods. Are you saying he's lying about that too?
RDGL
JoeForkeyBolo JoeForkeyBolo 10 minutes ago
You can thank another poster here, who trashed TOMDF daily but had never invested in TOMDF. He blamed the CEO for his catastrophic losses in another company ran by the same CEO. He invested six figures in that company, an OTCBB startup with no revenue, and lost it all. He has an infatuation with the
MONI TOMDF
Major Profits Major Profits 10 minutes ago
"Lawsuit? Too busy racing his ponies? Certainly not working on a merger is my call."
I dunno but I tend to agree with your last point and I've gotten this feeling for awhile now that GS might actually like the excitement of the courtroom (but perhaps not as a defendant) and now another round
BLQC CNNA CYBL
crazy horse 0 crazy horse 0 11 minutes ago
Reality is this Board and its information posted by many

Differentiating reality from propaganda

Is key to stepping out of

The matrix
Crapola2theleft Crapola2theleft 11 minutes ago
Any news from England?
NWBO
ProfitChaser ProfitChaser 11 minutes ago
Agreed. Most times it kills the liquidity. Maybe down the road it will be in play again if they dont dilute it too much after the R/S. We shall see. Sometimes it works out.
HLLK
StockInfo11 StockInfo11 12 minutes ago
MMA.v (MDNGF) spotlighted its Solwezi Project at Red Cloud’s Copper Showcase today—highlighting tier-1 potential near Barrick & First Quantum in Zambia’s Domes Region. Drilling set to follow ongoing geochem/geophysics work. Full presentation summary🧵👇 *Posted on behalf of Midnight Su
MDNGF MMA
crazy horse 0 crazy horse 0 12 minutes ago
it is ALWAYS the Left that Destroys Civilization all IMO

The river runs deep
StockInfo11 StockInfo11 13 minutes ago
New Era Helium (NEHC) has launched Phase 1 of a 250MW AI/HPC data center in Texas via JV Texas Critical Data Centers. Powered by NEHC’s natural gas, the first 100MW is targeted for December 2026. The 235-acre site integrates net-zero goals and supports future expansion. More:
https://www.new
NEHC
joe_techi joe_techi 13 minutes ago
Steely Dan ~ FM (No Static At All)
https://www.youtube.com/watch?v=FqnzGa9kiU4

Your Recent History

EU
ALCRB
Carbios
TSXV
BHR
Blackheath Resources
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads