Volume | 12,881 |
|
|||||
News | - | ||||||
Day High | 21.40 | Low High |
|||||
Day Low | 21.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carbios | ALCRB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.10 | 21.00 | 21.40 | 20.35 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
219 | 12,881 | - | 17.88 - 41.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:44:19 | 37 | 21.20 € | EUR |
Carbios News
Historical ALCRB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.65 | 23.35 | 20.35 | 21.53 | 36,260 | -1.45 | -6.40% |
1 Month | 22.90 | 26.25 | 20.35 | 23.65 | 32,642 | -1.70 | -7.42% |
3 Months | 25.00 | 26.25 | 17.88 | 22.24 | 34,494 | -3.80 | -15.20% |
6 Months | 25.25 | 28.85 | 17.88 | 23.50 | 29,094 | -4.05 | -16.04% |
1 Year | 40.90 | 41.45 | 17.88 | 25.00 | 33,549 | -19.70 | -48.17% |
3 Years | 38.40 | 46.38 | 17.88 | 31.29 | 25,381 | -17.20 | -44.79% |
5 Years | 7.40 | 61.80 | 5.52 | 30.35 | 33,433 | 13.80 | 186.49% |