Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 67,535 |
|
|||||
| News | - | ||||||
| Day High | 0.361 | Low High |
|||||
| Day Low | 0.3325 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enertime | ALENE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 0.14% | 0.361 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.361 | 0.3325 | 0.361 | 0.361 | 0.3605 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 54 | 67,535 | - | 0.2605 - 1.375 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:15 | 240 | 0.361 € | EUR |
Enertime News
Real-Time news about Enertime (Euronext): 0 recent articles
Historical ALENE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3745 | 0.38 | 0.325 | 0.35431 | 82,954 | -0.0135 | -3.60% |
| 1 Month | 0.2995 | 0.41 | 0.2605 | 0.344912 | 145,250 | 0.0615 | 20.53% |
| 3 Months | 0.462 | 0.518 | 0.2605 | 0.386062 | 163,909 | -0.101 | -21.86% |
| 6 Months | 0.36 | 0.928 | 0.2605 | 0.5663 | 251,645 | 0.001 | 0.28% |
| 1 Year | 1.275 | 1.375 | 0.2605 | 0.587198 | 133,199 | -0.914 | -71.69% |
| 3 Years | 2.315 | 2.95 | 0.2605 | 1.16 | 71,710 | -1.95 | -84.41% |
| 5 Years | 1.325 | 4.77 | 0.2605 | 1.77 | 109,776 | -0.964 | -72.75% |
