Volume | 16,116 |
|
|||||
News | - | ||||||
Day High | 0.85 | Low High |
|||||
Day Low | 0.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ICeram | ALICR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.85 | 0.70 | 0.85 | 0.77 | 0.72 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
23 | 16,116 | - | 0.66 - 8.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:07:11 | 56 | 0.77 € | EUR |
ICeram News
Historical ALICR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.925 | 1.06 | 0.695 | 0.842567 | 2,869 | -0.155 | -16.76% |
1 Month | 1.10 | 1.10 | 0.66 | 0.867001 | 2,254 | -0.33 | -30.00% |
3 Months | 2.14 | 2.14 | 0.66 | 1.15 | 1,565 | -1.37 | -64.02% |
6 Months | 2.48 | 6.70 | 0.66 | 1.96 | 1,060 | -1.71 | -68.95% |
1 Year | 8.00 | 8.40 | 0.66 | 2.20 | 689 | -7.23 | -90.38% |
3 Years | 1.35 | 26.26 | 0.66 | 2.83 | 1,264 | -0.58 | -42.96% |
5 Years | 3.00 | 26.26 | 0.66 | 1.66 | 7,094 | -2.23 | -74.33% |