Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 457 |
|
|||||
| News | - | ||||||
| Day High | 0.286 | Low High |
|||||
| Day Low | 0.286 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intrasense | ALINS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -1.38% | 0.286 | 17:41:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.286 | 0.286 | 0.286 | 0.29 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 457 | - | 0.203 - 0.554 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:01:19 | 1 | 0.286 € | EUR |
Intrasense News
Real-Time news about Intrasense (Euronext): 0 recent articles
Historical ALINS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.316 | 0.325 | 0.255 | 0.298741 | 20,486 | -0.03 | -9.49% |
| 1 Month | 0.326 | 0.339 | 0.255 | 0.305571 | 13,829 | -0.04 | -12.27% |
| 3 Months | 0.249 | 0.44 | 0.203 | 0.345925 | 68,859 | 0.037 | 14.86% |
| 6 Months | 0.366 | 0.44 | 0.203 | 0.33837 | 41,933 | -0.08 | -21.86% |
| 1 Year | 0.41 | 0.554 | 0.203 | 0.36241 | 24,947 | -0.124 | -30.24% |
| 3 Years | 0.749 | 0.788 | 0.203 | 0.499243 | 84,157 | -0.463 | -61.82% |
| 5 Years | 0.31 | 2.43 | 0.203 | 0.920862 | 360,478 | -0.024 | -7.74% |
