ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,105.87
-0.65%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Intrasense (ALINS) Share Price

Intrasense

Intrasense (ALINS)

EU
0.2854
-0.0084
(-2.86%)
Closed 26 April 1:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.2854
Bid
0.2854
Offer
0.295
Volume
20,159
0.2802 Day's Range 0.2949
0.221 52 Week Range 0.52
Market Cap
14.956M
Previous Close
0.2938
Open
0.2802
Last Trade
3040
@
0.2854
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
64,488
Shares Outstanding
52,402,988
Dividend Yield
-
PE Ratio
-4.25
Earnings Per Share (EPS)
-0.07
Revenue
3.43M
Net Profit
-3.58M

About Intrasense

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
www.intrasense.fr
Headquarters
Montpellier, Herault, Fra
Founded
-
Intrasense is listed in the Cmp Integrated Sys Design sector of the Euronext with ticker ALINS. The last closing price for Intrasense was 0.29 €. Over the last year, Intrasense shares have traded in a share price range of 0.221 € to 0.52 €.

Intrasense currently has 52,402,988 shares in issue. The market capitalisation of Intrasense is 15.40 € million. Intrasense has a price to earnings ratio (PE ratio) of -4.25.

Ask ADVFN Intelligence (AI)

ALINS Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0146-4.866666666670.30.30.2802155220.29234646DE
4-0.0046-1.586206896550.290.330.235378750.28954254DE
120.028411.05058365760.2570.350.227644880.28634934DE
260.00742.66187050360.2780.350.221519100.27696971DE
52-0.0526-15.56213017750.3380.520.221423560.30311365DE
156-0.1486-34.23963133640.4340.5540.203492130.37507452DE
260-1.2496-81.40716612381.5351.790.2031919020.91825301DE

ALINS - Frequently Asked Questions (FAQ)

What is the current Intrasense share price?
The current share price of Intrasense is 0.2854 €
How many Intrasense shares are in issue?
Intrasense has 52,402,988 shares in issue
What is the market cap of Intrasense?
The market capitalisation of Intrasense is EUR 15.4M
What is the 1 year trading range for Intrasense share price?
Intrasense has traded in the range of 0.221 € to 0.52 € during the past year
What is the PE ratio of Intrasense?
The price to earnings ratio of Intrasense is -4.25
What is the cash to sales ratio of Intrasense?
The cash to sales ratio of Intrasense is 4.43
What is the reporting currency for Intrasense?
Intrasense reports financial results in EUR
What is the latest annual turnover for Intrasense?
The latest annual turnover of Intrasense is EUR 3.43M
What is the latest annual profit for Intrasense?
The latest annual profit of Intrasense is EUR -3.58M
What is the registered address of Intrasense?
The registered address for Intrasense is 1231 AVENUE DU MONDIAL 98, MONTPELLIER, HERAULT, 34000
What is the Intrasense website address?
The website address for Intrasense is www.intrasense.fr
Which industry sector does Intrasense operate in?
Intrasense operates in the CMP INTEGRATED SYS DESIGN sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALSENSensorion
0.2092 €
(34.53%)
2.23M
EBUSEbusco Holding NV
0.6485 €
(27.66%)
5.29M
MLFXOFinaxo
2.26 €
(19.58%)
808
MLSMLSmalto
0.015 €
(15.38%)
2k
ALLDLLDLC Groups
7.70 €
(14.93%)
24.07k
PHXMPHAXIAM Therapeutics SA
0.1515 €
(-73.88%)
234.8k
ALCHIAlchimie
0.231 €
(-42.25%)
365.3k
ALNEVNeovacs
0.013 €
(-23.08%)
3.18M
ALOKWGroupe Okwind SA
1.57 €
(-21.18%)
61.01k
MLNMAMiguet Et Associes
0.15 €
(-20.21%)
250
ALEUPEuroplasma
0.017 €
(11.11%)
326.62M
ALVERVergnet
0.0007 €
(0.00%)
294.39M
ALALOAcheterLouerFR
0.0004 €
(-20.00%)
270.92M
ALHPIHopium SA
0.0009 €
(-10.00%)
109.33M
BCPBanco Comercial Portugues SA
0.5684 €
(1.97%)
57.02M

Discussion

View Full Feed
trunkmonk trunkmonk 4 minutes ago
Its a cloud that will not go away until certain things are completed, these things have nothing to do with SEC, its camouflage.
XRPUSD
BullNBear52 BullNBear52 5 minutes ago
Auto and home owner's insurance are necessary evils imo. Where I live the home owners is not breaking the bank. FL, TX and the Gulf Coast are approaching uninsurable as the storms get worse.
ohsaycanyousee82 ohsaycanyousee82 5 minutes ago
“Tell me this - has Anavex over the years given us any reason at all to assume the most optimistic interpretation of their statements and actions?”

Anavex is comprised of a different blend of personnel than it was a few years ago so it’s a bit disingenuous to assume same old same old.
AVXL
pual pual 7 minutes ago
Thank you. I'm ready to accept this analysis of yours ... BUT BEFORE ... all these possibilities materialize, Leon must show transparency as to how he plans to resolve the debt issue (the primary impediment to our market value and credibility.). He must also explain how he will address the timely pr
GRST
WinstonCup WinstonCup 9 minutes ago
Nothing is going to happen here. WDLF has become a big failure. Just a few pumpers that mostly have left.
WDLF
Twilson Twilson 10 minutes ago
Looks like Peter lost his razor and out of shampoo....lol
TradingCharts TradingCharts 11 minutes ago
Evaluation of Alternatives to Solar Ponds in Texas
[yt]lclSFOjiCJE[/yt]

Now I understand how low ppm lithium is concentrated and who is doing it.
Grok talk.
I’ll analyze reverse osmosis (RO), mechanical evaporation, and enhanced evaporation for concentrating Texas
SLI
PEACHMAN PEACHMAN 12 minutes ago
https://x.com/ImpactfusionI/status/1915054581094010961?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
IFUS
PEACHMAN PEACHMAN 13 minutes ago
https://x.com/ImpactfusionI/status/1914680917970309263?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
IFUS
trunkmonk trunkmonk 13 minutes ago
Its not the coins, and certainly not XRP. Its gone up 4x and 5x at its high. its the vent, they find a place to vent and hate on others investments, and IH supports or creates them, not sure which comes first.
XRPUSD
MasterBlastr MasterBlastr 13 minutes ago
Sanders is a head case, and that is turning some teams off. And having his Dad around too might be too much. But no doubt he will be playing, somewhere.
learningcurve2020 learningcurve2020 14 minutes ago
You must mean “Storyline” because the real story has yet to be told, IMO.

>>other than following an interesting story with some interesting people.
NWBO
Ribo Ribo 14 minutes ago
Federal Reserve withdraws crypto-unfriendly banking guidance

https://cointelegraph.com/news/federal-reserve-withdraws-crypto-guidance-for-banks
CGAC
LTListener LTListener 15 minutes ago
Yeah, I am kinda surprised they have not yet moved to get their filings completed and get this trading again so this can build out a larger base of investors..

We know they are seeking capital and have presented at some institutional conferences, we know they have been in tier 3 NIH H
RSPI
SCAMBUSTERKING SCAMBUSTERKING 16 minutes ago
BAHAHAHAHAHAHA.... breaths.... BAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAH

https://x.com/Sunset_TG/status/1915930105383207110

BCAP
1kgwxman 1kgwxman 17 minutes ago
ALL CAPS doesn't make your lame and impotent posts more believable.
Investors are not selling.
Don't like it?
Too bad.
Leave this board any time you want.
On second thought...stay.
Nothing like a good laugh watching you hand-wringers twist in the wind.
GVSI
zab zab 19 minutes ago
Trump has managed to have the worse first 100 days of any president. 
al44 al44 22 minutes ago
Mass deportations without ICE enforcement

By Chris Boland

While it is encouraging to see the Trump administration shut down the southern border and deport a few plane loads of violent, gang-affiliated illegal aliens, it is a drop in the proverbial bucket. There are, by
lekavejj571 lekavejj571 22 minutes ago
Whatever you say, bagholder.
AHRO
BBANBOB BBANBOB 22 minutes ago
""""No, a constructive trust is not the same as a Delaware Statutory Trust (DST). A constructive trust is a legal remedy created by a court to prevent unjust enrichment, while a DST is a specific type of real estate ownership structure."""

Rom the real problem here is the POR 7A imho
COOP
bigfart bigfart 23 minutes ago
Slate is backed by Jeff bezos and they already have a building but like you say we'll see
TSLA
lekavejj571 lekavejj571 23 minutes ago
AHRO stock is a P&D. Nov 0.003->0.0008 Dec.
AHRO
moondogaz moondogaz 24 minutes ago
Guess peeps at code green didn't see it coming.
HMBL

Your Recent History

EU
ALINS
Intrasense
BOV
HBRE3M
HBR Realty Empreendiment... ON
NASDAQ
DBTX
Decibel Therapeutics
AQEU
EVSB
EVS Broadcast Equipment
EU
SOLDS
Solocal Groupe
USOTC
SNROF
Sanrio (PK)
BOV
TRVC34Q
Travelers DRN
USOTC
BKHYY
Bank Hapoalim BM (PK)
LSE
ESGP
Auaesgggoldacc
BIT
P1JZV5
BNP Paribas Issuance
NASDAQ
QSI
Quantum Si
CSE
INVR
Inverite Insights
NASDAQ
CORT
Corcept Therapeutics
LSE
XLF3
3x Financials
BITI
ITPIRMCN
FTSE Italia PIR Mid Cap ...
AMEX
OCTT
Allianzim US Large Cap B...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads