ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,816.70
-0.03%
S&P ASX All Technology
3,265.20
-1.97%
Brent Oil
66.48
1.02%
US Dollar vs AUD
1.56895
0.75%
Bitcoin
91,741.12
4.82%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Bains de Mer Monaco (BAIN) Share Price

Bains de Mer Monaco

Bains de Mer Monaco (BAIN)

EU
100.50
-0.90
(-0.89%)
Closed 23 April 1:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
100.50
Bid
98.50
Offer
104.00
Volume
74
99.04 Day's Range 101.74
95.01 52 Week Range 115.00
Market Cap
2.464B
Previous Close
101.40
Open
101.74
Last Trade
10
@
100.5
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
809
Shares Outstanding
24,516,661
Dividend Yield
1.49%
PE Ratio
23.70
Earnings Per Share (EPS)
4.24
Revenue
712.48M
Net Profit
103.94M

About Bains de Mer Monaco

Sector
Hotels And Motels
Industry
Amusement & Recreation Svcs
Website
www.montecarlosbm.com
Headquarters
Monaco, Fra
Founded
1863
Bains de Mer Monaco is listed in the Hotels And Motels sector of the Euronext with ticker BAIN. The last closing price for Bains de Mer Monaco was 101.40 €. Over the last year, Bains de Mer Monaco shares have traded in a share price range of 95.01 € to 115.00 €.

Bains de Mer Monaco currently has 24,516,661 shares in issue. The market capitalisation of Bains de Mer Monaco is 2.49 € billion. Bains de Mer Monaco has a price to earnings ratio (PE ratio) of 23.70.

Ask ADVFN Intelligence (AI)

BAIN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.4950495049510110399.043703100.52167627DE
4-2-1.9512195122102.5103.595.011128101.03239087DE
12-2-1.9512195122102.5106.595.01809101.65279244DE
26-3.5-3.36538461538104109.595.01607102.22016343DE
52-2.5-2.4271844660210311595.01488103.51040148DE
15633.149.109792284967.411565.875896.02799572DE
26048.593.26923076925211549.388179.78107026DE

BAIN - Frequently Asked Questions (FAQ)

What is the current Bains de Mer Monaco share price?
The current share price of Bains de Mer Monaco is 100.50 €
How many Bains de Mer Monaco shares are in issue?
Bains de Mer Monaco has 24,516,661 shares in issue
What is the market cap of Bains de Mer Monaco?
The market capitalisation of Bains de Mer Monaco is EUR 2.49B
What is the 1 year trading range for Bains de Mer Monaco share price?
Bains de Mer Monaco has traded in the range of 95.01 € to 115.00 € during the past year
What is the PE ratio of Bains de Mer Monaco?
The price to earnings ratio of Bains de Mer Monaco is 23.7
What is the cash to sales ratio of Bains de Mer Monaco?
The cash to sales ratio of Bains de Mer Monaco is 3.46
What is the reporting currency for Bains de Mer Monaco?
Bains de Mer Monaco reports financial results in EUR
What is the latest annual turnover for Bains de Mer Monaco?
The latest annual turnover of Bains de Mer Monaco is EUR 712.48M
What is the latest annual profit for Bains de Mer Monaco?
The latest annual profit of Bains de Mer Monaco is EUR 103.94M
What is the registered address of Bains de Mer Monaco?
The registered address for Bains de Mer Monaco is MONTE-CARLO - PLACE DU CASINO, PRINCIPAUTE DE MONACO, MONACO, 98000
What is the Bains de Mer Monaco website address?
The website address for Bains de Mer Monaco is www.montecarlosbm.com
Which industry sector does Bains de Mer Monaco operate in?
Bains de Mer Monaco operates in the AMUSEMENT & RECREATION SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.007 €
(100.00%)
2.55k
MLGEQGentlemen S Equity SA
0.0185 €
(42.31%)
6.5k
ALALOAcheterLouerFR
0.0005 €
(25.00%)
138.41M
EKOPEKOPAK NV
7.02 €
(20.62%)
108.56k
POXELPoxel
0.4455 €
(16.93%)
1.09M
ALOPMOncodesign Precision Medicine SA
0.385 €
(-49.21%)
81.79k
FMONCFinanciere Moncey SA
106.00 €
(-21.66%)
14.01k
MLONLOnlineformapro
0.90 €
(-17.43%)
500
ALVGVEOM Group
0.19 €
(-17.39%)
36.23k
ALAGOEPango SA
0.17 €
(-16.67%)
1.75M
ATOAtos SE
0.0035 €
(-2.78%)
387.5M
ALVERVergnet
0.0007 €
(16.67%)
228.24M
ALALOAcheterLouerFR
0.0005 €
(25.00%)
138.41M
ALHPIHopium SA
0.001 €
(-9.09%)
115.74M
BCPBanco Comercial Portugues SA
0.5426 €
(1.27%)
43.58M

Discussion

View Full Feed
lumpy3 lumpy3 2 minutes ago
perhaps an announcement prior to earnings would be nice...it could lift idcc into the 200s again
IDCC
sab63090 sab63090 2 minutes ago
thanks for the information, John & let's see how it goes!

🤩
AVXL
$7.00 or Nothing $7.00 or Nothing 2 minutes ago
wrong board
ELTP
Diamondhands45 Diamondhands45 2 minutes ago
Don't worry a 911 but just came across ticker.
We should explode soon 
RITE
Koog Koog 2 minutes ago
No one knew the train was off the rails until after the fact
All the while, you willfully and eagerly aided and abetted.

Don't be flattered. I’m your huckleberry
LWLG
KISSINGER KISSINGER 3 minutes ago
One thing I do agree with you on is the chart. You could not look for a chart that is fully repaired from its failed attempts of the past with a very agressive pattern forming. The reason IMHO it wont fail this time is becasue it will be backed up with major news and significant developments that wi
AHRO
Lime Time Lime Time 3 minutes ago
.05 coming back here easily when Sharp starts getting pumpy again.

These bears continue to ignore the facts here. Check Middle sticky.

Sharp has sold zero shares here. 1 share reduction on the restricted happened and another one is possible on the unrestricted.
GVSI
wonderknow wonderknow 3 minutes ago
Can I ask you why you decided to put this out when NWBO was up 100%?
NWBO
art2426 art2426 3 minutes ago
https://uk.advfn.com/p.php?pid=trades&symbol=USOTC%3ABIEL

Looks like those trades at .0002 have caught up with the .0003's. So much for the 'excitement' of this trading as 'high' as .0003! LOL!
BIEL
attilathehunt attilathehunt 4 minutes ago
Check out the volume...It is going up at the same rate our national debt is increasing...

We are just defenseless without approval....
NWBO
meixatech meixatech 4 minutes ago
It appears there are Non-Disclosure Agreements (NDAs) associated with permitting outside university labs to use RSPI's molecules in experiments which frequently involve graduate student thesis projects. I have encountered several PhD theses utilizing RSPI's compounds. My take: an exceptional busin
RSPI
hump4 hump4 4 minutes ago
More of the same manipulation. We are close to the end before the shorts get fried. 
NWBO
oldguy oldguy 4 minutes ago
I added a few today. In for a penny, in for a pound.
AZRH
ihorchu ihorchu 4 minutes ago
They're buying. Everybody wants EAPH!
EAPH
Its_TradingG Its_TradingG 4 minutes ago
lol sounds scammy! what international pharma company?
RSPI
WhiteOwl WhiteOwl 4 minutes ago
Absolutely, this is only the beginning. Each private company placed into the Entrex Umbrella will push this stock up even more. Eventually NASDAQ! So that’s at least $4 per share! JMHO

The Old Owl
NTRX
stocktowatch stocktowatch 4 minutes ago
$RDAR " Raadr, Inc., now doing business as Telvantis (OTC: RDAR), is a U.S.-based telecommunications company delivering advanced solutions to operators, enterprises, and network providers worldwide. Through its recent acquisitions of operations in the U.S. and Ireland, Telvantis has strategically ex
RDAR
sab63090 sab63090 4 minutes ago
When my time is up, I'll post it on this message board....ha ha.........just got back right now at 3:25 pm and responding to some messages now and then I'll catch up
🙂
AVXL
Doc logic Doc logic 4 minutes ago
FeMike,

The buyers are soaking them up at the end of the day. Over 800,000 in one trading period. Really got some folks riled. Gee, I wonder how they managed to work it so well towards their $.30 or below accumulation target?; ). Best wishes.
NWBO
InDa0828 InDa0828 5 minutes ago
The below was posted to X, wonder why the response! 
RITE
skitahoe skitahoe 5 minutes ago
I wish Ken G wasn't above the law, but in many ways he is. Unless the SEC picks up on what he's doing, this will only cost money, which he has tons of, he will not be criminally responsible, as it's not a criminal case, and very unlikely to be one if they settle, with proper confidentiality agreeme
NWBO
blankstares blankstares 5 minutes ago
If only that test were required to get a voter registration card...
FNMA

Your Recent History

EU
BAIN
Bains de Mer Monaco
TSX
SVI.DB.B
StorageVault Canada
BIT
SSPY
Exchange Traded
TSX
9158
CUC
ASX
PKOR
Peako
BOV
DOVL11
BDRs
NYSE
TDOC
Teladoc Health
AQSE
GLDU.GB
Ubs
TSX
INCM
Accelerate Diversified C...
AMEX
YANG
Direxion Daily FTSE Chin...
TSX
FTU.PR.B
US Financial 15 Split
NYSE
STAG
Stag Industrial
COIN
SWAPPUSD
Swapp Token
NYSE
SBSW
Sibanye Stillwater
DOWI
FLD
BIT
XD9E
Xtrackers MSCI USA UCITS...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads