Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 717,463 |
|
|||||
| News | - | ||||||
| Day High | 59.78 | Low High |
|||||
| Day Low | 59.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Danone | BN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.52 | -0.87% | 59.24 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.70 | 59.20 | 59.78 | 59.24 | 59.76 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,363 | 717,463 | - | 50.59 - 63.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:24 | 680 | 59.24 € | EUR |
Danone News
Historical BN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.54 | 60.12 | 59.20 | 59.90 | 843,314 | -0.30 | -0.50% |
| 1 Month | 59.88 | 60.12 | 57.08 | 59.13 | 1,068,427 | -0.64 | -1.07% |
| 3 Months | 59.75 | 60.50 | 57.08 | 59.00 | 1,089,639 | -0.51 | -0.85% |
| 6 Months | 58.59 | 63.80 | 57.01 | 59.64 | 1,037,918 | 0.65 | 1.11% |
| 1 Year | 58.40 | 63.80 | 50.59 | 57.12 | 1,089,825 | 0.84 | 1.44% |
| 3 Years | 60.80 | 65.30 | 46.475 | 55.27 | 1,331,005 | -1.56 | -2.57% |
| 5 Years | 70.92 | 82.38 | 46.03 | 59.02 | 1,515,511 | -11.68 | -16.47% |
