Jacques Bogart Quote - JBOG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Jacques Bogart SA (JBOG) Share Price

Jacques Bogart SA (JBOG)

6.64

0.08

(1.22%)

Closed 21 September 1:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.64

Bid

6.24

Offer

6.64

Volume

409

6.44 Day's Range 6.64

5.44 52 Week Range 8.06

Market Cap

Previous Close

6.56

Open

6.54

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

293

Shares Outstanding

14,711,387

Dividend Yield

3.01%

PE Ratio

25.85

Earnings Per Share (EPS)

0.26

Revenue

306.43M

Net Profit

3.78M

Sector

Perfume,cosmetic,toilet Prep

Industry

Perfume,cosmetic,toilet Prep

Website

www.groupe-bogart.com

Headquarters

Paris, Paris, Fra

Founded

1975

Jacques Bogart SA is listed in the Perfume,cosmetic,toilet Prep sector of the Euronext with ticker JBOG. The last closing price for Jacques Bogart was 6.56 €. Over the last year, Jacques Bogart shares have traded in a share price range of 5.44 € to 8.06 €.

Jacques Bogart currently has 14,711,387 shares in issue. The market capitalisation of Jacques Bogart is 96.51 € million. Jacques Bogart has a price to earnings ratio (PE ratio) of 25.85.

JACQUES BOGART : ATHENAIS VA ACQUERIR 13 MAGASINS DETENUS EN PROPRE PAR NOCIBE ET DOUGLAS

ATHENAÏS VA ACQUERIR 13 MAGASINS DETENUS EN PROPRE PAR NOCIBE ET DOUGLAS Nocibé et Douglas ont signé un contrat cadre de cession de fonds de commerce avec la société Athenaïs, filiale du groupe...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	1.21951219512	6.56	6.72	6.24	183	6.47009815	DE
4	-0.08	-1.19047619048	6.72	6.94	6.24	235	6.61980823	DE
12	-0.62	-8.53994490358	7.26	7.26	6.24	293	6.76019313	DE
26	0.24	3.75	6.4	8.06	6.12	593	7.12951947	DE
52	-0.56	-7.77777777778	7.2	8.06	5.44	800	6.73929574	DE
156	-5.26	-44.2016806723	11.9	12.9	5.44	1259	9.12103868	DE
260	-2.2	-24.8868778281	8.84	12.9	5.44	2460	9.28208372	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLSMLSmalto	0.018 € (100.00%)	130.1k
MLPRXParx Materials NV	0.10 € (66.67%)	36k
ALQGCQuantum Genomics	0.0295 € (35.94%)	17.64M
CROSCrosswood	8.70 € (16.00%)	14
ALMDTMedian Technologies	4.505 € (12.63%)	513.52k
NAIWNew Amsterdam Invest NV	0.05 € (-44.44%)	721
ALTROTronic s Microsystems	3.70 € (-32.11%)	304
LIGLisgrafica	0.004 € (-27.27%)	13.87k
MLUMGUmalis Group	1.37 € (-19.41%)	33
ALAGOEPango SA	0.223 € (-18.32%)	1.1M
BCPBanco Comercial Portugues SA	0.4189 € (0.84%)	74.08M
ALNEVNeovacs	0.0006 € (0.00%)	59.09M
ALTDTonner Drones	0.0082 € (-14.58%)	24.89M
AGNAegon Ltd	5.61 € (-0.43%)	23.84M
KPNKoninklijke KPN NV	3.626 € (0.53%)	21.47M

exisnet

exisnet 4 minutes ago

Going be a big runner on the Big Exchange... 100mm AS with a tiny float...
The filing of a Certificate of Amendment of the Certificate of Incorporation that will decrease the authorized number of shares of the Company’s Common Stock to One Hundred Million (100,000,000) shares.

Huggy Bear

Huggy Bear 4 minutes ago

Don't be so focused on us here. Your neglecting your blasphemy duties on the religious boards.

Big Hook

Big Hook 5 minutes ago

I am all into this stock but have concerns why only 23 people searched for NSAVx for the month of August. Where are the other 400,000 users? They are not getting access thru the NSAVx app. They say they are getting approval for the app. Apps only take a few days to build and submit. Apps are not com

Jetmek_03052

Jetmek_03052 5 minutes ago

VWAP - 00145

THAT’S why the end of day price doesn’t matter!

500K shares bought with a few minutes left in the trading day….just like normal for this POS.

Pablo Picasso strikes yet again!

JustJack

JustJack 7 minutes ago

Put a fork in it, it's DONE.

Insiders have made their millions.

ccore10

ccore10 7 minutes ago

No update on the case doesnt seem to bode well for anyone, Vik or NSAV. But the believers will ignore the red flags. 70% of their tech exists yet no one is biting. Everyone wants to see audits on the company to know where the future lies.

ShawnP123

ShawnP123 7 minutes ago

Am I seeing this right? I'm showing after hours volume of over 51M shares. That is an unusually very large volume for Nvidia. The potentially good thing is that it is green even though not much of an increase.

JustJack

JustJack 8 minutes ago

Yes. Long term.

20 more years and the POS will make you $1.00.

It's a share selling SCAM.

136

136 8 minutes ago

May have a real chance at a trips to .01+ move here.

SS supports it, lets see if the company can deliver

Huggy Bear

Huggy Bear 8 minutes ago

Save your wit for your Illegal Burger predictions.

Insult away, we will see who is laughing at the end of the line.

Diogenes of Sinope

Diogenes of Sinope 9 minutes ago

😱🙈NC Candidate Mark Robinson Gets Exposed and 🤡rump Reunites with 🐍Rudy Giuliani

https://youtu.be/t3-FGMKDESY

pantherj

pantherj 9 minutes ago

71% of all trades today were under .07

JusDePomme

JusDePomme 10 minutes ago

I got fill some more .0003 bid today....I just want put in support more on bid....never ever think I could get .0003 today. Oh well add to my stack. If filing out or CEO tweets.....these front loader bail lately gonna pound their head!!

rich2

rich2 11 minutes ago

Silver could also get more interesting

https://www.kitco.com/news/article/2024-06-20/monetary-metals-offers-silver-bond-first-time-over-150-years

Think somewhere they will some silver

next week should be interesting

zooey

zooey 12 minutes ago

I bet you 600,000 shares that will be the first thing you do that morning when you wake and get your day of fruitful posting started. Hell of a way to spend the golden years…

930

930 13 minutes ago

Sold some Tesla Thursday added more KULR.

ShawnP123

ShawnP123 13 minutes ago

In Zacks article today they came out with a hold on Nvdia. Zacks typically gives more of a short term perspective on stocks. It goes along with my current feeling about the near term. I still feel barring any negative news that Nvidia will perform much better in the first two quarters of 2025. Until

COminer

COminer 14 minutes ago

They def should be, at this market cap my day-trading Uncle Sal could lob a competitive offer, LOL.

zooey

zooey 14 minutes ago

It’s really depressing to watch someone spend their days like that..

govprs

govprs 15 minutes ago

Gamco

Gamco 15 minutes ago

Liren Chen
President and CEO at InterDigital, Inc.

Rajesh, Milind and Doug are the best experts in our industry to explain 6G. This is a great opportunity to learn from them.

Join #InterDigital next week at the #6GSymposium inviting leaders in technology, policy,

Techroemancer

Techroemancer 15 minutes ago

I remember when iHub used to not allow it. Now anything is allowed, really. That's why I stopped being a moderator for this ticker. It's just not necessary to have mods anymore and it's more detrimental to be a mod than it is to be some random shit-poster lol.

peanutz

peanutz 16 minutes ago

Thanks for that . This is a real good one ! Ready to see what's next !

Techroemancer

Techroemancer 16 minutes ago

Only 500-600% gains so far. Why would they want that? It's SO much smarter to hold on to false hope in crypto scams and call everything else a scam when they're challenged on their false hopes 🤣

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions