Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,661,754 |
|
|||||
| News | - | ||||||
| Day High | 0.808 | Low High |
|||||
| Day Low | 0.784 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharming Group NV | PHARM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 2.54% | 0.808 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.789 | 0.784 | 0.808 | 0.808 | 0.788 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,305 | 4,661,754 | - | 0.722 - 1.313 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:15 | 5,598 | 0.808 € | EUR |
Pharming Group NV News
Historical PHARM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.846 | 0.846 | 0.722 | 0.81378 | 7,822,571 | -0.038 | -4.49% |
| 1 Month | 0.90 | 0.905 | 0.722 | 0.839745 | 6,078,573 | -0.092 | -10.22% |
| 3 Months | 1.087 | 1.092 | 0.722 | 0.930377 | 6,923,588 | -0.279 | -25.67% |
| 6 Months | 1.068 | 1.22 | 0.722 | 1.02 | 6,604,349 | -0.26 | -24.34% |
| 1 Year | 1.134 | 1.313 | 0.722 | 1.07 | 5,782,874 | -0.326 | -28.75% |
| 3 Years | 1.02 | 1.419 | 0.6576 | 1.04 | 5,818,544 | -0.212 | -20.78% |
| 5 Years | 0.7434 | 1.64 | 0.6576 | 1.11 | 7,583,884 | 0.0646 | 8.69% |
