TotalEnergies Quote - TTE

	Real-time Prices	Level 2
Australian Stock Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

54.93

Bid

54.92

Offer

55.00

Volume

0.00

0.00 Day's Range 0.00

54.93 52 Week Range 70.11

Market Cap

143.869B

Previous Close

54.93

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

3,934,629

Shares Outstanding

2,619,131,285

Dividend Yield

5.75%

PE Ratio

6.73

Earnings Per Share (EPS)

8.16

Revenue

219.47B

Net Profit

21.38B

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Refining

Website

www.totalenergies.com

Headquarters

Paris, Paris, Fra

Founded

1924

TotalEnergies SE is listed in the Crude Petroleum & Natural Gs sector of the Euronext with ticker TTE. The last closing price for TotalEnergies was 54.93 €. Over the last year, TotalEnergies shares have traded in a share price range of 54.93 € to 70.11 €.

TotalEnergies currently has 2,619,131,285 shares in issue. The market capitalisation of TotalEnergies is 143.87 € billion. TotalEnergies has a price to earnings ratio (PE ratio) of 6.73.

TotalEnergies Agrees to Buy Kyon Energy For at Least $98 Million

By Pierre Bertrand TotalEnergies said it has signed an agreement to buy German battery-storage systems developer Kyon Energy. The French oil and gas major said it will make an upfront payment of...

TotalEnergies, European Energy to Develop Offshore Wind Projects in Denmark, Finland and Sweden

By Pierre Bertrand TotalEnergies signed a new agreement with European Energy for the development of offshore wind projects in Denmark, Finland and Sweden. Under the agreement, the French oil and...

TotalEnergies' Tyra Gas Field Restart Expected in March

By Pierre Bertrand TotalEnergies said that the restart of the idled Tyra natural gas field, Denmark's largest, is expected in March. The French oil and gas major, the field's operator...

Oil Majors Close to Settling $5 Billion Dispute With Kazakhstan, Bloomberg Reports

Oil majors Shell, Eni, Exxon Mobil and TotalEnergies have prepared a draft settlement what would stop Kazakh authorities pursuing a potential $5 billion environmental fine, Bloomberg reports...

TotalEnergies to Delay Antwerp Cracker Restart Until H2 January, Say Sources -- OPIS

TotalEnergies is delaying the restart of its 580,000 metric ton/year mixed-feed ethylene cracker in Antwerp, Belgium, until the second half of January, several sources told OPIS Wednesday. The...

Protesters Force Shutdown at Libya's 300,000 b/d Sharara Oilfield, Reports Say -- OPIS

Local protesters have halted production at the Libya's Sharara oilfield, according to Reuters and other media reports on Wednesday. The Sharara oilfield is one of the largest in Libya and can...

TotalEnergies Seeks More Oil, Gas Production in Nigeria

By Obafemi Oredein Special to Dow Jones Newswires IBADAN, Nigeria--TotalEnergies is looking extensively at more deepwater production and gas production opportunities in Nigeria and is ready to...

Correction to TotalEnergies Article

TotalEnergies and its partners were awarded a block in Suriname's 2022-23 bidding round. "TotalEnergies Expands in Suriname, Signed Block 64 Production Sharing Contract," at 1446...

TotalEnergies Expands in Suriname, Signs Block 64 Production Sharing Contract

By Pierre Bertrand TotalEnergies said that it has expanded its presences in the South American country of Suriname with a new offshore exploration license. The French oil and gas major, along with...

TotalEnergies Acquires Three Start-Upgrades to Boost Its Electricity Business

By Andrea Figueras TotalEnergies said that it has acquired three start-ups for an undisclosed amount to accelerate its development in the electricity business. All three companies, Dsflow, NASH...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.55	-4.4363256785	57.48	57.77	54.93	4641850	56.3043635	DE
4	-4.07	-6.89830508475	59	59.57	54.93	4170016	57.07507896	DE
12	-5.46	-9.04123199205	60.39	63.48	54.93	3934629	59.39707803	DE
26	-11.09	-16.7979400182	66.02	67.76	54.93	3551885	61.21056859	DE
52	-7.69	-12.2804215905	62.62	70.11	54.93	3635816	61.84549028	DE
156	13.575	32.8255350018	41.355	70.11	40.085	5057267	54.89807423	DE
260	6.81	14.1521197007	48.12	70.11	21.12	5932450	45.98723258	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATOAtos SE	0.5628 € (81.43%)	35.41M
ALNMRNamR SA	0.654 € (42.17%)	19.06k
EMGDSEuromedis DS	0.0008 € (33.33%)	5.72k
ALVETEGEIRO Pharma	0.0918 (28.57%)	222.99k
MLSEQSequa Petroleum NV	0.01 € (25.00%)	1k
ALNEVNeovacs	0.0001 € (-50.00%)	56.19M
MLUMGUmalis Group	1.06 € (-18.46%)	3.09k
ALFLOFlorentaise SA	2.30 € (-14.18%)	3.49k
GNROGeNeuro SA	0.066 € (-13.84%)	1,000
ALMDTMedian Technologies	3.06 € (-12.07%)	116.16k
BCPBanco Comercial Portugues SA	0.445 € (-0.47%)	61.3M
ALNEVNeovacs	0.0001 € (-50.00%)	56.19M
ATOAtos SE	0.5628 € (81.43%)	35.41M
ALCYBCybergun	0.0001 € (0.00%)	11.7M
ACACredit Agricole SA	12.69 € (-1.82%)	11.42M