![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Bridgepoint Group plc 30 August 2024 Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares Bridgepoint announces that it has purchased from J.P. Morgan...
Bridgepoint Group plc 29 August 2024 Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares Bridgepoint announces that it has purchased from J.P. Morgan...
Bridgepoint Group plc 28 August 2024 Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares Bridgepoint announces that it has purchased from J.P. Morgan...
Bridgepoint Group plc 27 August 2024 Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares Bridgepoint announces that it has purchased from J.P. Morgan...
Bridgepoint Group plc 23 August 2024 Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares Bridgepoint announces that it has purchased from J.P. Morgan...
Bridgepoint Group plc 22 August 2024 Bridgepoint Group plc ("Bridgepoint" or the "Company") Admission of New Ordinary Shares and Total Voting Rights Further to Bridgepoint's announcement...
Bridgepoint Group plc 22 August 2024 Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares Bridgepoint announces that it has purchased from J.P. Morgan...
Bridgepoint Group plc 21 August 2024 Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares Bridgepoint announces that it has purchased from J.P. Morgan...
PLC - private asset investor with EUR61 billion of assets under management, specialising in private equity, private c ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.6 | 0.866666666667 | 300 | 308 | 287 | 283733 | 300.30233301 | DE |
4 | 14.6 | 5.06944444444 | 288 | 309 | 260.2 | 290632 | 292.1078875 | DE |
12 | 81.2 | 36.6757000903 | 221.4 | 309 | 202.4 | 346319 | 255.56853254 | DE |
26 | 47.6 | 18.6666666667 | 255 | 309 | 202.4 | 337374 | 249.16450034 | DE |
52 | 126.9 | 72.2253841776 | 175.7 | 309 | 168 | 490489 | 227.21247151 | DE |
156 | -217.4 | -41.8076923077 | 520 | 571 | 164.8 | 813419 | 293.33325435 | DE |
260 | -117.4 | -27.9523809524 | 420 | 571 | 164.8 | 894021 | 314.62703631 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions