ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,091.90
0.58%
S&P ASX All Technology
3,358.80
0.47%
Brent Oil
76.995
0.00%
US Dollar vs AUD
1.47842
0.00%
Bitcoin
58,218.48
-1.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bridgepoint Group Plc (BPT) Share Price

Bridgepoint Group Plc

Bridgepoint Group Plc (BPT)

Beach Energy Limited
BP Prudhoe Bay Royalty Trust
302.60
5.40
(1.82%)
Closed 01 September 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
302.60
Bid
300.00
Offer
303.00
Volume
741,516
298.40 Day's Range 307.00
168.00 52 Week Range 309.00
Market Cap
2.398B
Previous Close
297.20
Open
303.40
Last Trade
1722
@
302.6
(O)
Last Trade Time
Financial Volume
2,242,384p
VWAP
302.4054
Average Volume (3m)
346,319
Shares Outstanding
792,585,758
Dividend Yield
2.97%
PE Ratio
33.77
Earnings Per Share (EPS)
0.09
Revenue
328.5M
Net Profit
70.7M

About Bridgepoint Group Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.bridgepointgroupplc.com
Headquarters
London, Gbr
Founded
1970
Bridgepoint Group Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker BPT. The last closing price for Bridgepoint was 297.20p. Over the last year, Bridgepoint shares have traded in a share price range of 168.00p to 309.00p.

Bridgepoint currently has 792,585,758 shares in issue. The market capitalisation of Bridgepoint is £2.36 billion. Bridgepoint has a price to earnings ratio (PE ratio) of 33.77.

Ask ADVFN Intelligence (AI)

BPT Latest News

More News

Bridgepoint Group plc Transaction in Own Shares

Bridgepoint Group plc 30 August 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares   Bridgepoint announces that it has purchased from J.P. Morgan...

30 August 2024
RNS Regulatory News

Bridgepoint Group plc Transaction in Own Shares

Bridgepoint Group plc 29 August 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares   Bridgepoint announces that it has purchased from J.P. Morgan...

29 August 2024
RNS Regulatory News

Bridgepoint Group plc Transaction in Own Shares

Bridgepoint Group plc 28 August 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares   Bridgepoint announces that it has purchased from J.P. Morgan...

28 August 2024
RNS Regulatory News

Bridgepoint Group plc Transaction in Own Shares

Bridgepoint Group plc 27 August 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares   Bridgepoint announces that it has purchased from J.P. Morgan...

27 August 2024
RNS Regulatory News

Bridgepoint Group plc Transaction in Own Shares

Bridgepoint Group plc 23 August 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares   Bridgepoint announces that it has purchased from J.P. Morgan...

23 August 2024
RNS Regulatory News

Bridgepoint Group plc Issue of Equity and Total Voting Rights

Bridgepoint Group plc 22 August 2024   Bridgepoint Group plc ("Bridgepoint" or the "Company")   Admission of New Ordinary Shares and Total Voting Rights Further to Bridgepoint's announcement...

22 August 2024
RNS Regulatory News

Bridgepoint Group plc Transaction in Own Shares

Bridgepoint Group plc 22 August 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares   Bridgepoint announces that it has purchased from J.P. Morgan...

22 August 2024
RNS Regulatory News

Bridgepoint Group plc Transaction in Own Shares

Bridgepoint Group plc 21 August 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares   Bridgepoint announces that it has purchased from J.P. Morgan...

21 August 2024
RNS Regulatory News

IN BRIEF: Bridgepoint completes agreement with Energy Capital Partners

PLC - private asset investor with EUR61 billion of assets under management, specialising in private equity, private c ...

21 August 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.60.866666666667300308287283733300.30233301DE
414.65.06944444444288309260.2290632292.1078875DE
1281.236.6757000903221.4309202.4346319255.56853254DE
2647.618.6666666667255309202.4337374249.16450034DE
52126.972.2253841776175.7309168490489227.21247151DE
156-217.4-41.8076923077520571164.8813419293.33325435DE
260-117.4-27.9523809524420571164.8894021314.62703631DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BISIBisichi Plc
115.00p
(31.43%)
78.11k
LASLondon & Associated Properties Plc
13.50p
(28.57%)
87.22k
AMGOAmigo Holdings Plc
0.28p
(24.44%)
17.49M
JWNGJaywing Plc
2.75p
(22.22%)
254.51k
GTCGetech Group Plc
2.80p
(21.74%)
1.45M
NANONanoco Group Plc
9.20p
(-33.81%)
17.11M
AMOIAnemoi International Ltd
0.40p
(-20.00%)
5.05M
INDIIndus Gas Limited
10.00p
(-18.70%)
744.2k
DISDistil Plc
0.225p
(-18.18%)
2.21M
SNGSynairgen Plc
3.61p
(-13.53%)
1.09M
ECHOEcho Energy Plc
0.0035p
(12.90%)
5.1B
UKOGUk Oil & Gas Plc
0.044p
(1.15%)
673.38M
HE1Helium One Global Ltd
1.375p
(-3.85%)
448.11M
SYMESupply@me Capital Plc
0.0093p
(3.33%)
314.06M
MSMNMosman Oil And Gas Limited
0.0525p
(0.00%)
193.57M

Discussion

View Full Feed
XenaLives XenaLives 8 minutes ago
Why should I bother to "say it to your face" ???

You are a par of an army of ignorant dolts,

Probably AI venerated with this visual allegory making my pont ...
price_and_volume price_and_volume 11 minutes ago
Wrong again - they need to file for that first.
So why not say they will issue 500 billion shares because they could!!! Surely you understand $VXIT can NOT just issue 500 billion without filing to do so? Nod your head if you understand. yet waste your time trying to lie about it Again, what
DTII VXIT
bbotcs bbotcs 19 minutes ago
al44: It almost is not funny. Did you hear the interview in which she was singing Joe Biden's praises. It sounded as though he is at the top of his game.
Seriously, has a President ever spent as much time sitting on the beach as Biden?
She is campaigning, he is sunbathing, and Obama
bbotcs bbotcs 21 minutes ago
al44; Another good one from the Bee!
bbotcs bbotcs 23 minutes ago
lj: Thanks for your assessment of the teams at the start of the season. It is easy to get pumped up for football this week around here because we are going to have fall temps--70's.
vdog1776 vdog1776 23 minutes ago
GET A LIFE!!! Why do you keep spending time on a stock you don’t OWN?????

FYI the stock has unlimited shares approved already because of Wyoming! So why not say they will issue 500 billion shares because they could!!!

I don’t care about anything you have to say you don
DTII
XenaLives XenaLives 24 minutes ago
I am a patriot... but perhaps that concept is foreign to you''...
XenaLives XenaLives 28 minutes ago
The Truth is out there..

Just listen...

https://x.com/Holden_Culotta/status/1830028501027864653
Scamdestroyer Scamdestroyer 30 minutes ago
ALIDARE is Bennymojo nibbling on your ear or whispering DD in it? So you have all of this awesome DD but can't post it on this site, your hilarious and pathetic! But keep buying shares, NFT'S and golden tokens you are going to be rich beyond your wildest dreams. Funny how this last set of worthless
AABB
tick talk tick talk 31 minutes ago
No worries bro Tuesday I drop it all down to my investment back! Only a couple grand. Woohoo go gncp$$$$
GNCP
price_and_volume price_and_volume 33 minutes ago
What's your point? - JK clearly intends to dilute.
You lie first off the fillings said up to 2.5 billion I'm the ONLY ONE pointing out that the filing exists - it's NOT EXPIRED - and it clearly states JK hopes to place 2.5 BILLION shares.

JK can issue these shares anytime. If
VXIT
wadegarret wadegarret 33 minutes ago
Novice- I rarely buy pink sheet stocks. However

I make an exception once in a while, especially when KIK loves the stock. KIK just said when the stock hit $17, that he still has 70% of his original position. That's about as good a recommendation for holding that one can get. Also
keepemcloser keepemcloser 34 minutes ago
Isn’t this a gypsy swap-which are not legal
VPLM
Budman33 Budman33 45 minutes ago
Not at these prices
VDRM
Nebuchadnezzar Nebuchadnezzar 49 minutes ago
RITE--money is coming to RITE

https://mineral-rite.com/wp-content/uploads/2024/08/2024-08-30-PRESS-RELEASE-NIBA_vFINAL.pdf

https://mineral-rite.com/investor-relations/
Ayock Ayock 50 minutes ago
?...more like this

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/457059520_911271547702441_4452874135478610982_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=5i_VYO12r_8Q7kNvgEhSdpJ&_nc_ht=scontent-sea1-1.xx&oh=00_AYASQMvSy4wBe-um5l65o2BGADPs6AFklQ446-EvUFpwvg&oe=66D9CAB2
uber darthium uber darthium 55 minutes ago
Given that Nixon now has more than 5 restaurants in operation, why on earth would he want to go through the expenses and liabilities of becoming a reporting company again ?

Why bother ?

Why share anything with former shareholders ?

It’s a private company
Susie924 Susie924 1 hour ago
So sad.

https://x.com/MuellerSheWrote/status/1830087385616691560
XMaster2023 XMaster2023 1 hour ago
Never did, Never will.
NWBO
jeunke22 jeunke22 1 hour ago
Lurker, good observation. It has taken a long time to evolve from material (only) to a heterogeneous and integrated device design and into wafer production. OLED material sensitivity and process of depositing various thin film layers is less complex than organic PIC’s where you have the added comple
OLED
StockItOut StockItOut 1 hour ago
You can't prove yourself right. It's your claim. That's the point.

yes, get it, so you say...
and re-noted...
BMXI
uber darthium uber darthium 1 hour ago
Just imagine the terror which must go through the minds of those fools that loaned this company money (outside of share purchase) and are coming to the realization that they are never likely (in my opinion) to ever get repaid. I suspect that causes folks in that situation to sit on the stock discu
IFUS
fuagf fuagf 1 hour ago
Spot on. Far more violence has been created in the name of an imaginary ONE than
has been seen in debate against that particular consequence of human imagination.
searay2701 searay2701 1 hour ago
At this constant rake and direction, SOUTH, only a limited amount of more time can be had here before this ticker will probably cease to exist as it has been operated here. Talk and no real walk has always prevailed here and in reality, can only do so for so long without showing real positive health
IVDN

Your Recent History

LSE
BPT
Bridgepoint
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved