Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 14,399 |
|
|||||
| News | - | ||||||
| Day High | 170.00 | Low High |
|||||
| Day Low | 167.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cake Box Holdings Plc | CBOX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.30% | 167.50 | 17:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 167.50 | 167.50 | 170.00 | 168.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 14,399 | 170.00p | 24,478p | - | 122.50 - 187.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:12:53 | O | 3,192 | 168.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Cake Box Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 67M | 40.00M | - | 34.8M | 4.24M | 0.11 | 15.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cake Box News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/5/2024 | 16:00 | RNS Regulatory News | Cake Box Holdings PLC Notice of Results |
| 08/4/2024 | 16:00 | RNS Regulatory News | Cake Box Holdings PLC Full Year Trading Update |
| 07/3/2024 | 20:45 | RNS Regulatory News | Cake Box Holdings PLC Change of Adviser |
| 26/2/2024 | 23:19 | RNS Regulatory News | Cake Box Holdings PLC Holding(s) in Company |
| 01/2/2024 | 18:00 | RNS Regulatory News | Cake Box Holdings PLC Appointment of Independent.. |
| 04/12/2023 | 22:47 | UK Regulatory | Cake Box Holdings PLC Holding(s) in Company |
| 18/11/2023 | 03:40 | UK Regulatory | Cake Box Holdings PLC Holding(s) in Company |
| 14/11/2023 | 18:00 | UK Regulatory | Cake Box Holdings PLC Half Year Results |
| 09/11/2023 | 18:00 | UK Regulatory | Cake Box Holdings PLC Notice of Half Year Results |
| 06/11/2023 | 22:17 | UK Regulatory | Cake Box Holdings PLC Holding(s) in Company |
| 31/10/2023 | 19:04 | UK Regulatory | Cake Box Holdings PLC Correction - Holding(s) in Company |
| 30/10/2023 | 18:00 | UK Regulatory | Cake Box Holdings PLC Board Update |
Historical CBOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 174.50 | 166.00 | 168.06 | 28,747 | -2.50 | -1.47% |
| 1 Month | 167.50 | 174.50 | 166.00 | 168.41 | 28,187 | 0.00 | 0.00% |
| 3 Months | 172.50 | 175.00 | 155.00 | 167.88 | 37,333 | -5.00 | -2.90% |
| 6 Months | 155.00 | 187.50 | 152.50 | 169.62 | 58,928 | 12.50 | 8.06% |
| 1 Year | 125.00 | 187.50 | 122.50 | 157.15 | 86,018 | 42.50 | 34.00% |
| 3 Years | 330.00 | 426.00 | 97.00 | 200.21 | 118,341 | -162.50 | -49.24% |
| 5 Years | 160.00 | 426.00 | 82.50 | 195.52 | 96,379 | 7.50 | 4.69% |
