Cordiant Digital Infrast... Quote - CSRD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cordiant Digital Infrastructure Limited (CSRD) Share Price

Cordiant Digital Infrastructure Limited (CSRD)

0.851

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.851

Bid

0.202

Offer

1.50

Volume

0.00

0.851 Day's Range 0.851

0.55 52 Week Range 2.75

Market Cap

Previous Close

0.851

Open

0.851

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

490

Shares Outstanding

765,715,477

Dividend Yield

-

PE Ratio

8.16

Earnings Per Share (EPS)

0.1

Revenue

105.52M

Net Profit

80.3M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Headquarters

Guernsey, Gbr

Founded

-

Cordiant Digital Infrastructure Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker CSRD. The last closing price for Cordiant Digital Infrast... was 0.85p. Over the last year, Cordiant Digital Infrast... shares have traded in a share price range of 0.55p to 2.75p.

Cordiant Digital Infrast... currently has 765,715,477 shares in issue. The market capitalisation of Cordiant Digital Infrast... is £6.52 million. Cordiant Digital Infrast... has a price to earnings ratio (PE ratio) of 8.16.

Cordiant Digital Infra. - CSRD Price Monitoring Extension

Cordiant Digital Infra. - CSRD 10 March 2023 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Cordiant Digital Infra. - CSRD Second Price Monitoring Extn

Cordiant Digital Infra. - CSRD 10 March 2023 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Cordiant Digital Infra. - CSRD Price Monitoring Extension

Cordiant Digital Infra. - CSRD 10 March 2023 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.851	0.851	0.851	2523	0.851	DE
4	0	0	0.851	0.851	0.851	912	0.851	DE
12	0	0	0.851	0.851	0.851	490	0.851	DE
26	-0.149	-14.9	1	1.451	0.851	1727	0.85507627	DE
52	-1.899	-69.0545454545	2.75	2.75	0.55	4433	1.84274809	DE
156	-6.649	-88.6533333333	7.5	8	0.55	2696	3.27363763	DE
260	-2.149	-71.6333333333	3	8	0.55	6422	3.88675817	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ORCPOracle Power Plc	0.0375p (25.00%)	1.6B
DGIDg Innovate Plc	0.1175p (23.68%)	362.25M
ATGAuction Technology Group Plc	510.00p (15.78%)	556.03k
STKStreaksai Plc	0.40p (14.29%)	1.81M
PXSProvexis Plc	0.80p (13.88%)	427.68k
HEXHelix Exploration Plc	16.00p (-26.94%)	4.49M
SLFRSlf Realisation Fund Limited	1.00p (-15.25%)	1.03M
GALGalantas Gold Corporation	4.25p (-12.82%)	204
NFXNuformix Plc	0.055p (-10.57%)	8.94M
PETSPets At Home Group Plc	248.00p (-10.47%)	887.22k
ORCPOracle Power Plc	0.0375p (25.00%)	1.6B
DGIDg Innovate Plc	0.1175p (23.68%)	362.25M
MSMNMosman Oil And Gas Limited	0.0365p (-3.95%)	176.26M
TRPTower Resources Plc	0.028p (1.82%)	151.77M
NTVONativo Resources Plc	0.0025p (0.00%)	90.78M

Seminole Red

Seminole Red 8 minutes ago

Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55

rawsteel

rawsteel 10 minutes ago

Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving

jxyzobrien

jxyzobrien 13 minutes ago

tim ord

https://www.youtube.com/watch?v=P3ryc3iqHgI

Wayne R

Wayne R 13 minutes ago

I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at

TRUSTUNITS1000000

TRUSTUNITS1000000 14 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 15 minutes ago

A lot of inventory left

TRUSTUNITS1000000

TRUSTUNITS1000000 16 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 16 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 17 minutes ago

Seems these companies go to 0.00001

TRUSTUNITS1000000

TRUSTUNITS1000000 17 minutes ago

Terrible what happened here

wagner

wagner 18 minutes ago

Bullshit
A long time line and missed Timeliness are no proof for this,
You this and try to scare the people

redspinelpinktopaz

redspinelpinktopaz 18 minutes ago

You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?

TRUSTUNITS1000000

TRUSTUNITS1000000 19 minutes ago

Interesting volume

TRUSTUNITS1000000

TRUSTUNITS1000000 19 minutes ago

moola26

moola26 20 minutes ago

Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$

TRUSTUNITS1000000

TRUSTUNITS1000000 20 minutes ago

What happened to the products

TRUSTUNITS1000000

TRUSTUNITS1000000 20 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 21 minutes ago

Million in sales to zero

ShawnP123

ShawnP123 21 minutes ago

It may do well in March and if not March then May/June. But still not doing well then, sell and move on. Jensen can turn a good report into ambiguity or doubt. I think he gets to involved in discussing AI vs spending more time on their milestones or expectations. People either believe in AI or not a

TRUSTUNITS1000000

TRUSTUNITS1000000 21 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 21 minutes ago

Terrible what happened here

Iggy_Bot

Iggy_Bot 22 minutes ago

Follow the money.

TRUSTUNITS1000000

TRUSTUNITS1000000 23 minutes ago

0.000001 who gets that

TRUSTUNITS1000000

TRUSTUNITS1000000 24 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 24 minutes ago

Shareholders post

Cordiant Digital Infrast...

Interpace Biosciences (QX)

Invesco Euro Stoxx High ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions