Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 502 |
|
|||||
| News | - | ||||||
| Day High | 1.36 | Low High |
|||||
| Day Low | 1.36 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Interpace Biosciences Inc (QX) | IDXG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -4.23% | 1.36 | 06:15:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.36 | 1.36 | 1.36 | 1.36 | 1.42 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 502 | US$ 1.36 | US$ 683 | - | 0.6203 - 3.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:54:46 | 446 | US$ 1.36 | USD |
Interpace Biosciences (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/2/2024 | 09:01 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 06/2/2024 | 22:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 13/12/2023 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/11/2023 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/11/2023 | 09:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/11/2023 | 08:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 28/10/2023 | 07:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/9/2023 | 06:53 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 23/9/2023 | 06:20 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 10/8/2023 | 05:47 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/8/2023 | 03:27 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 02/8/2023 | 07:24 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical IDXG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.552 | 1.552 | 1.33 | 1.41 | 6,259 | -0.192 | -12.37% |
| 1 Month | 1.50 | 2.60 | 1.315 | 1.45 | 7,342 | -0.14 | -9.33% |
| 3 Months | 1.01 | 2.60 | 0.82 | 1.42 | 7,087 | 0.35 | 34.65% |
| 6 Months | 0.89 | 2.60 | 0.78 | 1.25 | 6,443 | 0.47 | 52.81% |
| 1 Year | 0.715 | 3.54 | 0.6203 | 1.48 | 8,629 | 0.645 | 90.21% |
| 3 Years | 8.79 | 10.98 | 0.51 | 4.46 | 7,633 | -7.43 | -84.53% |
| 5 Years | 3.625 | 10.98 | 0.51 | 4.76 | 10,935 | -2.27 | -62.48% |
