ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,314.90
0.01%
S&P ASX All Technology
3,889.80
0.68%
Brent Oil
73.035
-0.10%
US Dollar vs AUD
1.58376
0.38%
Bitcoin
103,684.32
-2.32%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Convatec Group Plc (CTEC) Share Price

Convatec Group Plc

Convatec Group Plc (CTEC)

Ishares Iv Plc
Global X CleanTech ETF
Global X CleanTech ETF
Central Timmins Exploration Corp
227.40
-0.20
(-0.09%)
Closed 18 December 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
227.40
Bid
227.20
Offer
227.40
Volume
15,757,838
224.40 Day's Range 229.40
211.80 52 Week Range 295.20
Market Cap
4.661B
Previous Close
227.60
Open
226.00
Last Trade
2970978
@
226
(O)
Last Trade Time
Financial Volume
35,843,377p
VWAP
227.4638
Average Volume (3m)
6,087,945
Shares Outstanding
2,049,789,559
Dividend Yield
2.17%
PE Ratio
35.72
Earnings Per Share (EPS)
0.06
Revenue
2.14B
Net Profit
130.3M

About Convatec Group Plc

Sector
Med, Dental, Hosp Eq-whsl
Industry
Med, Dental, Hosp Eq-whsl
Website
www.convatec.com
Headquarters
Reading, Gbr
Founded
-
Convatec Group Plc is listed in the Med, Dental, Hosp Eq-whsl sector of the London Stock Exchange with ticker CTEC. The last closing price for Convatec was 227.60p. Over the last year, Convatec shares have traded in a share price range of 211.80p to 295.20p.

Convatec currently has 2,049,789,559 shares in issue. The market capitalisation of Convatec is £4.67 billion. Convatec has a price to earnings ratio (PE ratio) of 35.72.

Ask ADVFN Intelligence (AI)

CTEC Latest News

More News

Convatec Group PLC Holding(s) in Company

Convatec Group PLC 15 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2...

15 November 2024
RNS Regulatory News

Convatec expresses disappointment at InnovaMatrix Medicare exclusion

Convatec Group PLC on Thursday said it remained hopeful a decision to exclude InnovaMatrix from a Medicare list of ap ...

15 November 2024
Alliance News

Convatec Group PLC Convatec responds to LCDs in the United States

Convatec Group PLC 14 November 2024   14 November 2024   Convatec responds to Local Coverage Determinations (LCDs) on skin substitutes in the United States     Convatec notes the Medicare...

15 November 2024
RNS Regulatory News

EXTRA: Convatec's strong trading reassures amid InnovaMatrix concern

Convatec Group PLC's trading statement provided "relief" after a tricky 2024 for the outlook of one of its key produc ...

12 November 2024
Alliance News

TOP NEWS: Bullish Convatec lifts guidance and predicts further growth

Shares in Convatec Group PLC soared on Tuesday after the firm raised annual guidance reflecting broad-based growth ac ...

12 November 2024
Alliance News

Convatec Group PLC Trading update for 10 months ended 31 October 2024

Convatec Group PLC 12 November 2024   12 November 2024   Trading update for the ten months ended 31 October 2024   Convatec upgrades FY24 guidance; on-track for double-digit EPS growth in 2024...

12 November 2024
RNS Regulatory News

Convatec Group PLC Holding(s) in Company

Convatec Group PLC 06 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2...

06 November 2024
RNS Regulatory News

Convatec Group PLC Holding(s) in Company

Convatec Group PLC 15 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2. Reason...

15 October 2024
RNS Regulatory News

Convatec Group PLC Notification of Major Holdings

Convatec Group PLC 19 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2. Reason...

20 August 2024
RNS Regulatory News

Convatec Group PLC Holdings in Company

Convatec Group PLC 02 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2. Reason...

02 August 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.2-3.480475382235.6238224.46586681234.14606195DE
4-12-5.01253132832239.4243.8224.45405511235.09800824DE
1262.71002710027221.4267211.86087945231.14148824DE
26-26.8-10.5428796223254.2267211.85687902233.91278365DE
52-12.4-5.17097581318239.8295.2211.85993582247.63910854DE
15643.8602361923.8968577051183.53976381295.2162.589083375456863226.53246297DE
26040.3684561221.5837688566187.03154388295.2140.064642914970113217.44774254DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
HUMHummingbird Resources Plc
2.30p
(39.39%)
8.51M
QEDQuadrise Plc
6.00p
(29.03%)
28.48M
LPALpa Group Plc
72.00p
(26.32%)
63.26k
DARDar Global Plc
US$ 6.00
(22.45%)
16.75k
APIAbrdn Property Income Trust Limited
9.51p
(-84.36%)
13.57M
KDNCCadence Minerals Plc
1.65p
(-40.00%)
17.87M
BLUBlue Star Capital Plc
0.015p
(-25.00%)
18.2M
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
SCGLSealand Capital Galaxy Limited
1.40p
(-22.22%)
6.15M
NTVONativo Resources Plc
0.0021p
(-12.50%)
4.78B
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
TRPTower Resources Plc
0.031p
(8.77%)
637.54M
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
ORCPOracle Power Plc
0.026p
(-3.70%)
340.06M

Discussion

View Full Feed
4u2nv2 4u2nv2 4 minutes ago
Did VISTAinnova Strategy buy the 4.5 million in MCIC this week? It's a thought.
MCIC
The Whale The Whale 4 minutes ago
Should get the news today.

$ICTY
ICTY
MasterBlastr MasterBlastr 4 minutes ago
Fortunately we have fickle minute-mental voters to make 2026 look better already. Just a matter of stalling and litigating, and hope we can live until we can run another election to correct this last one.
Huggy Bear Huggy Bear 5 minutes ago
I remember perfectly well, and it was all SCAMMING.

And this latest circus show is more of the same, scamming.
HMBL
NoMoDo NoMoDo 7 minutes ago
No...goofy... it really happened. You might not remember, but it really happened.
HMBL
jjjjjjjj jjjjjjjj 7 minutes ago
I have 42M shares in my individual account and 7M shares in the rest I acquired at $0.15. I lost a lot of money. Don't invest if you couldn't lost it all.
MJNA
hondaboost hondaboost 8 minutes ago
NUKK 0.2935 0.3008 0.2601 0.2734 -0.0306 1,228,680 69,714 0.2765 0.3055
2024-10-22 Q NUKK 0.2602 0.3699 0.251 0.304 0.0414 2,896,335 33,108 0.2576 0.304
2024-10-21 Q NUKK 0.2662 0.27 0.2351 0.2626 -0.0036 1,446,129 65,182 0.2377 0.266
2024-10-18 Q NUKK 0.2589 0.2776 0.2401 0.266
NUKK
agua77 agua77 8 minutes ago
I see nothing within the press release which states the intellectual property/patent…I also made that statement in one of my previous posts. I actually think the term “patent” was used by a poster and it stuck in our minds. It sounds more like a R&D company that wants to build out systems. This does
ZHUD
Huggy Bear Huggy Bear 8 minutes ago
Ahh scamming.... Good, right?
HMBL
mr_sano mr_sano 8 minutes ago
Only a moron would applaud getting split in half.
QSEP
excel excel 9 minutes ago
Yep, exactly.
Practice reps.
Mental prep.

I wonder if Cousins got hurt he kept it to himself either for money? ego?
I don't know but he is way off.
dstock07734 dstock07734 9 minutes ago
You know why I put you on ignore list. Your stupidity is profound. You got lucky this time since I saw your post and replied.

Do you know when Merck started the construction? It was in October 2020. By that time, did Merck have any verifiable data about the efficacy on whatever you ta
NWBO
govprs govprs 12 minutes ago
See page 21 https://www.otcmarkets.com/otcapi/company/financial-report/417444/content
GDVM
agua77 agua77 12 minutes ago
Of course we don’t know that…we only hear promises about “numbers”. That’s how these hopium otc tickers work and on top of it you have a CEO trying to insight emotion as opposed to showing the math.

What’s the worse approach to trading and investing? Emotion
ZHUD
zerosnoop zerosnoop 13 minutes ago
game changer aot
QSEP
Horseb4CarT Horseb4CarT 13 minutes ago
You've probably heard this many times too, but this time is different!
NWBO
zerosnoop zerosnoop 13 minutes ago
proven aot
QSEP
zerosnoop zerosnoop 13 minutes ago
And who are the uneducated fools with a low IQ who incorrectly predicted a 500 million share cap increase ? The same fools who don't understand what "debt financing" is, hah hah. It has nothing to do with dilution.

We are seeking to finalize debt financing to ensure a smooth operation
QSEP
zerosnoop zerosnoop 14 minutes ago
We have come a long way together, and we are entering 2025 with a renewed sense of purpose and momentum. The progress made this year sets the stage for a transformative future for QS Energy. Thank you for your commitment, trust, and partnership. Together, we are shaping the future of oil transport e
QSEP
zerosnoop zerosnoop 14 minutes ago
None of this progress would have been possible without the continued support and patience of our shareholders. Your belief in QS Energy’s mission has been instrumental in our ability to navigate challenges and achieve milestones. As we move forward, we invite you to continue supporting our journey t
QSEP
zerosnoop zerosnoop 14 minutes ago
With these foundational achievements in place, we are now poised for a breakthrough year in 2025. Our focus will be on executing our first customer contracts and launching AOT commercially. We are seeking to finalize debt financing to ensure a smooth operational rollout, and we are confident this wi
QSEP
zerosnoop zerosnoop 14 minutes ago
4. Strengthened Financial Framework: Significant efforts have been made to align our funding strategy with our growth objectives. By focusing on responsible financing, we are working to avoid toxic funding sources, preserving value for our shareholders.
QSEP
zerosnoop zerosnoop 15 minutes ago
3. Path to Commercialization: We took the first steps toward the commercial launch of AOT, with plans to formally enter the market in 2025. This includes securing customer contracts and identifying debt financing to support our operational goals.
QSEP
zerosnoop zerosnoop 16 minutes ago
2. Strategic Partnerships Solidified: Through our collaboration with VIPS Petroleum, we forged strategic agreements with state-owned and private energy companies in Southeast Asia, underscoring the demand for innovative, efficiency-enhancing technology in the region.
QSEP
hondaboost hondaboost 16 minutes ago
Computers trading, it always happens like this: pump to high and dump to low. The machine is irrational!
NUKK

Your Recent History

LSE
CTEC
Convatec
LSE
VDCA
Vanusdcorp1-3yr
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved