ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,761.00
0.77%
S&P ASX All Technology
3,066.90
-0.26%
Brent Oil
78.55
-2.79%
US Dollar vs AUD
1.49631
-0.42%
Bitcoin
69,003.32
1.85%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ceres Power Holdings Plc (CWR) Share Price

CWR Ceres Power Holdings Plc

217.20
0.40 (0.18%)
Last Updated: 00:48:28
Delayed by 15 minutes

Period:

Draw Mode:

Volume 257,575
Bid Price 216.80
Ask Price 217.80
News (1)
Day High 226.60

Low
126.40

52 Week Range

High
444.20

Day Low 216.80
Share Name Share Symbol Market Stock Type
Ceres Power Holdings Plc CWR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.40 0.18% 217.20 00:48:28
Open Price Low Price High Price Close Price Previous Close
216.80 216.80 226.60 216.80
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
326 257,575 219.96p 566,559p - 126.40 - 444.20
Last Trade Type Quantity Price Currency
00:51:31 O 9 217.80p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT
Related Shares
Halma (HLMA), Spectris (SXS), Cap-xx (CPX), Active Energy (AEG)

Ceres Power Holdings Plc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
420.61M 192.94M - 22.32M -54.01M -0.28 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ceres Power News
Date Time Source News Article
03/6/202416:00RNS Regulatory NewsCeres Power Holdings plc Notice of Hydrogen Technology..
31/5/202416:00RNS Regulatory NewsCeres Power Holdings plc Total Voting Rights
29/5/202416:15RNS Regulatory NewsCeres Power Holdings plc Grant of Share Options under the..
29/5/202416:00RNS Regulatory NewsCeres Power Holdings plc Grant of Long Term Incentive Plan..
16/5/202422:47RNS Regulatory NewsCeres Power Holdings plc Result of Annual General Meeting
30/4/202416:00RNS Regulatory NewsCeres Power Holdings plc Total Voting Rights
22/4/202416:00RNS Regulatory NewsCeres Power Holdings plc Notice of AGM & Publication of..
18/4/202401:33RNS Regulatory NewsCeres Power Holdings plc Notification of major holdings
15/4/202421:31Alliance NewsNewsCeres Power Holdings annual loss widens as research..
15/4/202416:00RNS Regulatory NewsCeres Power Holdings plc Final results for the year ended 31..
09/4/202421:46Alliance NewsNewsIN BRIEF: Ceres Power reschedules annual results after..
09/4/202416:00RNS Regulatory NewsCeres Power Holdings plc Updated timing of Full Year Results

Historical CWR Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week228.60240.00210.60218.301,914,290-11.40-4.99%
1 Month186.00240.00172.50205.72849,56331.2016.77%
3 Months179.40240.00126.40168.14756,73237.8021.07%
6 Months173.00259.80126.40178.71801,44744.2025.55%
1 Year304.20444.20126.40227.01719,353-87.00-28.60%
3 Years1,050.001,283.00126.40515.39798,004-832.80-79.31%
5 Years187.001,626.00126.40580.42866,44430.2016.15%

Your Recent History

LSE
CWR
Ceres Power
USOTC
INJJF
Intrum AB (PK)
NASDAQ
INDM
TG
A288DX
Acea
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved