ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,457.70
-0.44%
S&P ASX All Technology
4,025.60
0.21%
Brent Oil
73.605
0.00%
US Dollar vs AUD
1.54216
-0.15%
Bitcoin
95,999.58
0.04%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ibndsdec28$cor (D28G) Share Price

Ibndsdec28$cor

Ibndsdec28$cor (D28G)

LSE
5.116
0.0015
(0.03%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.116
Bid
5.11
Offer
5.122
Volume
178,576
5.1155 Day's Range 5.124
0.00 52 Week Range 0.00
Previous Close
5.1145
Open
5.12
Last Trade
60000
@
5.12
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 914,309
VWAP
5.12

D28G Latest News

More News

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 03 December 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 2-Dec-24 NAV PER SHARE: Official NAV GBP 5.108724 NUMBER OF SHARES IN...

17 hours ago
RNS Regulatory News

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 02 December 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV GBP 5.107836 NUMBER OF SHARES IN...

02 December 2024
RNS Regulatory News

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 29 November 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

29 November 2024
RNS Regulatory News

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 28 November 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 5.09517 NUMBER OF SHARES IN...

28 November 2024
RNS Regulatory News

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 27 November 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 5.087138 NUMBER OF SHARES IN...

27 November 2024
RNS Regulatory News

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 26 November 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 5.09077 NUMBER OF SHARES IN...

26 November 2024
RNS Regulatory News

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 25 November 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 5.068545 NUMBER OF SHARES IN...

25 November 2024
RNS Regulatory News

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 22 November 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 5.069741 NUMBER OF SHARES IN...

22 November 2024
RNS Regulatory News

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 21 November 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 5.070708 NUMBER OF SHARES IN...

21 November 2024
RNS Regulatory News

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 20 November 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 5.075398 NUMBER OF SHARES IN...

20 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PENPeninsula Energy Ltd
AUD 1.09
(1,881.82%)
77.48k
SPASpacetalk Ltd
AUD 0.18
(958.82%)
5k
EELENRG Elements Ltd
AUD 0.002
(100.00%)
250k
G50G50 Corp Ltd
AUD 0.235
(38.24%)
2.94M
PTRPetratherm Ltd
AUD 0.275
(34.15%)
5.48M
HCDHydrocarbon Dynamics Limited
AUD 0.002
(-33.33%)
12k
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
470k
CYBAUCyber Ltd
AUD 0.145
(-27.50%)
527.58k
FFGOFatfish Group Limited
AUD 0.003
(-25.00%)
1.71M
CAVCarnavale Resources Limited
AUD 0.003
(-25.00%)
409.99k
MMIMetro Mining Ltd
AUD 0.061
(-3.17%)
161.18M
CRRCritical Resources Limited
AUD 0.0065
(8.33%)
20.01M
VFXVisionflex Group Ltd
AUD 0.003
(0.00%)
18.7M
BGEBridge SaaS Ltd
AUD 0.021
(5.00%)
16.28M
FFGFatfish Group Limited
AUD 0.012
(-7.69%)
13.97M

Discussion

View Full Feed
cjstocksup cjstocksup 37 seconds ago
https://x.com/elonmusk/status/1863501657939784057
lighter than AIR lighter than AIR 51 seconds ago
HAHAHA…you’re obviously the one with the affectation here…why would it bother me…I have no skin in this scam…
BMXI
cjstocksup cjstocksup 1 minute ago
https://x.com/WallStreetMav/status/1863503652658258106
fink fink 1 minute ago
Yulp. I got my mental timeline too.

Q2 numbers out should say a lot. They will always be here. Short term bag holders that got stung never go away, We've all been there. I'm still haunted by SF&IO, but I'd never sit in that every day pissing in everyone ear
IGPK
dogooder dogooder 2 minutes ago
Nasdaq has never been considered ,,otcqb is what they have filed for, will it help,,maybe yes, maybe no,,but it won't hurt, they need to execute on the plan they have laid out, credibility is severely compromised, execution of the plan is the only way to regain trust in management.
UEEC
cjstocksup cjstocksup 2 minutes ago
This one is GREAT!
https://x.com/elonmusk/status/1863504144277131672
Ecomike Ecomike 2 minutes ago
Your post is obvious proof you do not understand basic accounting, and business economics. Thanks for proving that and playing.

Have you learned hot Google? Try searching "Gross Profit margin and Business accounting"

Next????
IFUS
Bubae Bubae 3 minutes ago
The rest of the story. 😆



4 Trillion Reasons BlackRock Changed Its Mind On Digital Assets
https://www.forbes.com/sites/digital-assets/2024/09/17/4-trillion-reasons-blackrock-changed-its-mind-on-digital-assets/

The financial opportunity for
BEGI
Bud-Wiser Bud-Wiser 3 minutes ago
Talk about a DUD of a day 
CGAC
Orange Cassidy Orange Cassidy 4 minutes ago
Speaking of home you still living with Eddie Vasker? How is he doing?
ICOA
timberwolf7 timberwolf7 4 minutes ago
Agree with you, AMPX is onto something with their development (and remember when Quantum got hyped to hell and gone
over their battery (share price shot up to over $100) only to realize it was a 'vision' vs an actual working design)

My question is related to the revenue side
AMPX
elks elks 5 minutes ago
No Reverse split even mentioned in 8 k.
HMBL
Orange Cassidy Orange Cassidy 5 minutes ago
What position did you fill with Jared?
NBRI
cjstocksup cjstocksup 5 minutes ago
Average cost for 1 gigabyte of storage:

45 years ago: $438,000
40 years ago: $238,000
35 years ago: $48,720
30 years ago: $5,152
25 years ago: $455
20 years ago: $5
15 years ago: $0.55
10 years ago: $0.05
5 years ago: $0.03
cjstocksup cjstocksup 5 minutes ago
Average cost for 1 gigabyte of storage:

45 years ago: $438,000
40 years ago: $238,000
35 years ago: $48,720
30 years ago: $5,152
25 years ago: $455
20 years ago: $5
15 years ago: $0.55
10 years ago: $0.05
5 years ago: $0.03
ChannelTrader ChannelTrader 5 minutes ago
It's slow at times.
Turbomunkey Turbomunkey 6 minutes ago
Mike what is the "ST Nxpl board?"
NXPL
cjstocksup cjstocksup 6 minutes ago
https://x.com/EndWokeness/status/1863593429382410694
cjstocksup cjstocksup 7 minutes ago
https://x.com/elonmusk/status/1863607041572647216
tdbowieknife tdbowieknife 7 minutes ago
Or maybe Attorney fees...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175472428


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
BLQC
StonkMaster StonkMaster 7 minutes ago
Curious why you constantly and intentionally misspell the names and ticker symbols of other companies.

Nothing shady to see here folks.
NWBO

Your Recent History

LSE
D28G
Ibndsdec28$cor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved