ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,839.49
0.87%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Devolver Digital Inc. (DEVO) Share Price

Devolver Digital Inc.

Devolver Digital Inc. (DEVO)

LSE
30.00
0.00
(0.00%)
Closed 29 June 1:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
30.00
Bid
29.00
Offer
31.00
Volume
50
30.00 Day's Range 30.00
14.00 52 Week Range 30.00
Market Cap
-
Previous Close
30.00
Open
30.00
Last Trade
50
@
29
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
693,791
Shares Outstanding
444,832,441
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Devolver Digital Inc.

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.devolverdigital.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Devolver Digital Inc. is listed in the Computer Programming Service sector of the London Stock Exchange with ticker DEVO. The last closing price for Devolver Digital was 30p. Over the last year, Devolver Digital shares have traded in a share price range of 14.00p to 30.00p.

Devolver Digital currently has 444,832,441 shares in issue.

DEVO Latest News

More News

EARNINGS AND TRADING: Thruvision loss widens but Polarean loss narrows

The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

7 hours ago
Alliance News

Devolver Digital, Inc. Result of AGM

Devolver Digital, Inc. 28 June 2024     28 June 2024 Devolver Digital, Inc. ("Devolver Digital", "Devolver" or the "Company", and the Company together with all of its subsidiary undertakings...

9 hours ago
RNS Regulatory News

Devolver Digital, Inc. Trading Statement

Devolver Digital, Inc. 28 June 2024     Devolver Digital, Inc. 28 June 2024   28 June 2024 Devolver Digital, Inc. ("Devolver Digital", "Devolver" or the "Company", and the Company together...

20 hours ago
RNS Regulatory News

Devolver Digital, Inc. Notice of Annual Meeting

Devolver Digital, Inc. 19 June 2024   19 June 2024   Devolver Digital, Inc.    ("Devolver" or the "Company")    Notice of Annual Meeting   Devolver Digital, an award-winning digital publisher...

19 June 2024
RNS Regulatory News

Devolver Digital, Inc. Block Listing Return

Devolver Digital, Inc. 30 May 2024   30 May 2024 Devolver Digital, Inc. ("Devolver Digital", "Devolver" or the "Company", and the Company together with all of its subsidiary undertakings "the...

30 May 2024
RNS Regulatory News

Devolver Digital, Inc. Publication of 2023 Annual Report and Accounts

Devolver Digital, Inc. 22 April 2024    22 April 2024 Devolver Digital, Inc. ("Devolver Digital", "Devolver" or the "Company", and the Company together with all of its subsidiary undertakings...

23 April 2024
RNS Regulatory News

TAKING AIM: Devolver Digital headed for material profit improvement

Panmure Gordon's Alasdair Young on Thursday announced a downgraded adjusted earnings forecast for Devolver Digital In ...

19 April 2024
Alliance News

Devolver Digital loss narrows as eyes return to profit via new games

Devolver Digital Inc on Thursday reported a sharply narrowed annual loss as it expects to return to an annual profit ...

18 April 2024
Alliance News

Devolver Digital, Inc. Unaudited preliminary results

Devolver Digital, Inc. 18 April 2024   18 April 2024 The information contained within this announcement is deemed by the company to constitute inside information stipulated under the Market...

18 April 2024
RNS Regulatory News

Devolver Digital, Inc. Notice of Full Year Results

Devolver Digital, Inc. 13 March 2024   13 March 2024   Devolver Digital, Inc.    ("Devolver" or the "Company")                                                                                   ...

13 March 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51.6949152542429.53029.5962930DE
47.533.333333333322.53022.525319128.22643849DE
129.546.341463414620.53020.569379123.24962223DE
2610.553.846153846219.53018.2544986622.06914992DE
525.522.448979591824.5301433687720.40940331DE
156-140-82.35294117651702191434441951.88402244DE
260-140-82.35294117651702191434441951.88402244DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
IBB-99 IBB-99 2 minutes ago
Wrap Technologies Highlights Successful Adoption of BolaWrap by Loveland Police Department

https://www.youtube.com/watch?v=C0rbZ_3wqXs
WRAP
arizona1 arizona1 2 minutes ago
delete again, sorry.
NASDAQ2020 NASDAQ2020 2 minutes ago
ELTP millionaire shareholders

$0.20 ———- 5 million shares
$0.25 ———. 4 million shares
$0.30 ———- 3.33 million shares
$0.33 ———- 3 million shares
$0.40 ———- 2.5 million shares
$0.45 ———- 2.22 million shares
$0.50 ———- 2 million shares
ELTP
PlaceboJeffect PlaceboJeffect 3 minutes ago
I tend to stay off ihub for obvious reasons.. but seems this is where the good conversation is at. I'm in constant contact with Eric, one of their consultants, super nice guy.

They really like what they see with this merger/acquisition candidate. But they are really taking their tim
PWDY
fuagf fuagf 3 minutes ago
Poor shark, acid stomach! ;-) Biden, day after. N Carolina, "A day does not define a career."

https://www.youtube.com/watch?v=XP8W15xqH-M
ExtremelyBullishZig ExtremelyBullishZig 3 minutes ago
Sad that it too the Russell rebalancing to reach that volume
AVXL
Lime Time Lime Time 4 minutes ago
Still dropping 🤣
WRPT
Hitman970 Hitman970 4 minutes ago
"Should"
ADFS
arizona1 arizona1 5 minutes ago
delete
The Night Stalker The Night Stalker 6 minutes ago
https://www.stockscores.com/charts/charts/?ticker=hadv
HADV
The Night Stalker The Night Stalker 6 minutes ago
https://www.stockscores.com/charts/charts/?ticker=hadv
HADV
janice shell janice shell 6 minutes ago
Oh I see! Yes, you're right. The White House lawn doesn't deserve that.
Jinyinh666 Jinyinh666 7 minutes ago
My first buy was .17 but since then have lowered to .042. Thanks for the great buying opportunity the past two years (I bought tons at 3 cents)! I appreciate you sharing your DD but Please don’t waste time with the bears- the more you pay attention to them the more active they get because they are h
BMXI
SSKILLZ1 SSKILLZ1 7 minutes ago
The Picks For Pick 4 Contest #20 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
AAOI ABAT ACHR
Nightdaytrader Nightdaytrader 7 minutes ago
Kingpindg, thanks for posting... yep, I knew Aramco was a dream.

ND9
ERHE
fuagf fuagf 7 minutes ago
Biden, day after. N Carolina, "A day does not define a career."

https://www.youtube.com/watch?v=XP8W15xqH-M
DavidLeeRoth DavidLeeRoth 7 minutes ago
Henrik just posted this…

https://x.com/bidslapper/status/1806860295589015899?s=61&t=1hCKlseqXUNd0Y5Ud96XFA
FSRNQ
th6565 th6565 7 minutes ago
Today trade volume of 14k I pick up 211 shares at its new 52 wk low. Yes it is a dream but don’t mind taking it. No debts on my shoulder.
NB
SSKILLZ1 SSKILLZ1 8 minutes ago
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 CRDO 69.08%
2 DRCR 65.36%
3 ALAR 64.41%
AAOI ABAT ACHR
domainmaster domainmaster 8 minutes ago
Aaron Judge 2022 - Pay the Man vs Aaron Judge 2024 - Walk the Man.
bigstocksnbonds bigstocksnbonds 9 minutes ago
Enjoy your lunch break!!

Enjoy having Deklan over!!!
trunkmonk trunkmonk 10 minutes ago
who is gonna pay for all this, the idiot is going deeper in debt by 1T every six months?
FMCC
SSKILLZ1 SSKILLZ1 10 minutes ago
Pick 4 Contest #20 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 7 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 116 In
The Night Stalker The Night Stalker 12 minutes ago
cheap again

got out of PWDY 0039 TO 0041 wish i sold at 0055
in SMCE penny land fr

not convinced to buy that ticker you mentioned in pm
PWDY SMCE

Your Recent History

LSE
DEVO
Devolver Digital
LSE
42AA
Corp Andina 28
EU
AUCTL
Amundi Finance Emissions...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved