We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tritax EuroBox PLC 26 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG382L74 Issuer Name TRITAX EUROBOX PLC UK or Non-UK Issuer UK 2...
BNP Paribas London 26 September 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
State Street Global Advisors 26 September 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...
Northern Trust Corporation 26 September 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...
FIL Limited 26 September 2024 FORM 8.3 PUBLIC OPENING POSITION...
Evelyn Partners Group Limited 26 September 2024 FORM 8.3 DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the...
Close Asset Management Limited 26 September 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...
UBS AG (EPT) 26 September 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...
Charles Stanley & Co. Ltd. 26 September 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...
Barclays PLC 26 September 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.9 | -2.60273972603 | 73 | 73.6 | 70.7 | 3206799 | 72.00841661 | DE |
4 | 4.6 | 6.91729323308 | 66.5 | 75 | 64.9 | 13395451 | 70.35472038 | DE |
12 | 5.2 | 7.89074355083 | 65.9 | 75 | 64.2 | 6245099 | 69.44469379 | DE |
26 | 18.5 | 35.1711026616 | 52.6 | 75 | 47.5 | 4192496 | 66.18193033 | DE |
52 | 18.9 | 36.2068965517 | 52.2 | 75 | 43.55 | 3045403 | 61.8026837 | DE |
156 | -40.7 | -36.404293381 | 111.8 | 118.6 | 43.55 | 2368802 | 74.17430528 | DE |
260 | -22.7 | -24.2004264392 | 93.8 | 125 | 43.55 | 1872985 | 80.4837797 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions