ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,353.60
-0.47%
S&P ASX All Technology
3,851.00
-0.79%
Brent Oil
72.775
1.16%
US Dollar vs AUD
1.57011
0.11%
Bitcoin
100,813.68
4.28%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Grainger Plc (GRI) Share Price

Grainger Plc

Grainger Plc (GRI)

GRI Bio Inc
Galore Resources Inc
233.00
2.00
( 0.87% )
Updated: 02:04:59
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
233.00
Bid
232.50
Offer
233.50
Volume
942,085
226.50 Day's Range 233.00
218.50 52 Week Range 278.20
Market Cap
1.728B
Previous Close
231.00
Open
226.50
Last Trade
1725
@
233
(AT)
Last Trade Time
02:04:59
Financial Volume
2,177,218p
VWAP
231.1063
Average Volume (3m)
1,874,301
Shares Outstanding
741,557,495
Dividend Yield
3.24%
PE Ratio
55.23
Earnings Per Share (EPS)
0.04
Revenue
118.2M
Net Profit
31.2M

About Grainger Plc

Sector
Real Estate Investment Trust
Industry
Real Estate
Website
www.graingerplc.co.uk/
Headquarters
Newcastle Upon Tyne, Gbr
Founded
1912
Grainger Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker GRI. The last closing price for Grainger was 231p. Over the last year, Grainger shares have traded in a share price range of 218.50p to 278.20p.

Grainger currently has 741,557,495 shares in issue. The market capitalisation of Grainger is £1.71 billion. Grainger has a price to earnings ratio (PE ratio) of 55.23.

Ask ADVFN Intelligence (AI)

GRI Latest News

More News

Grainger PLC Total Voting Rights

Grainger PLC 10 December 2024     10 December 2024 Grainger plc (the "Company")   Total Voting Rights   In accordance with rule 5.6.1 of the Disclosure Guidance and Transparency Rules, the...

22 hours ago
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 05 December 2024   Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS In...

06 December 2024
RNS Regulatory News

TOP NEWS: Grainger ups dividend as profit jumps on demand for housing

Grainger PLC on Thursday celebrated the new UK government's rejection of rent controls, as it proposed a higher divid ...

21 November 2024
Alliance News

Grainger PLC Preliminary Full Year Financial Results

Grainger PLC 21 November 2024   21 November 2024   Grainger plc   Preliminary full year financial results for the twelve months ended 30 September 2024   Excellent performance Accelerating...

21 November 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 07 November 2024   Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS In...

07 November 2024
RNS Regulatory News

Grainger PLC Notice of Full Year Results

Grainger PLC 22 October 2024   22 October 2024 Grainger plc ("Grainger") Notice of Full Year Results   Grainger plc, the UK's largest listed residential landlord and leader in the...

22 October 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 08 October 2024   Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS In...

08 October 2024
RNS Regulatory News

Grainger in strong position for annual results following rental growth

Grainger PLC on Monday said it was in a "strong position" to deliver increased earnings ahead of its full-year result ...

07 October 2024
Alliance News

Grainger PLC Trading Update

Grainger PLC 07 October 2024   7 October 2024   Grainger plc   ("Grainger", the "Group", or the "Company")   POST-CLOSE TRADING UPDATE   Portfolio expansion delivers strong income growth...

07 October 2024
RNS Regulatory News

Grainger PLC Total Voting Rights

Grainger PLC 03 October 2024   3 October 2024 Grainger plc (the "Company")   Total Voting Rights   In accordance with rule 5.6.1 of the Disclosure Guidance and Transparency Rules, the Company...

04 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-0.639658848614234.5238226.53890803231.74676848DE
483.55555555556225241218.52136162229.99101133DE
12-1.5-0.639658848614234.5252.5218.51874301234.56119028DE
26-10-4.11522633745243252.5218.51570961236.82893521DE
52-28.4-10.8645753634261.4278.2218.51566060247.51397819DE
156-71.4-23.455978975304.4322.8202.81387552253.73594859DE
260-49.2-17.434443657282.2341.81901453821269.8285311DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOUSound Energy Plc
0.95p
(46.15%)
31.21M
FARFerro-alloy Resources Limited
10.55p
(44.52%)
9.3M
COROCoro Energy Plc
0.025p
(42.86%)
85.01M
PPSProton Motor Power Systems Plc
0.29p
(34.88%)
2.2M
LENDSancus Lending Group Limited
0.4525p
(29.29%)
1.76M
SYMESupply@me Capital Plc
0.0031p
(-25.30%)
760.34M
BLUBlue Star Capital Plc
0.0175p
(-22.22%)
7.03M
VRSVersarien Plc
0.033p
(-20.48%)
185.19M
SDXSdx Energy Plc
0.525p
(-19.23%)
1.3M
XTRXtract Resources Plc
0.50p
(-16.67%)
2.6M
NTVONativo Resources Plc
0.0024p
(-4.00%)
2.01B
ORCPOracle Power Plc
0.031p
(-8.82%)
778.94M
SYMESupply@me Capital Plc
0.0031p
(-25.30%)
760.34M
TRPTower Resources Plc
0.026p
(-1.89%)
707.5M
ROCKRockfire Resources Plc
0.1625p
(-12.16%)
437.03M

Discussion

View Full Feed
alertmeipp alertmeipp 22 seconds ago
Only 50k volume, and it is down almost 10 percent

Irrational market to extreme.
ENTA
LOVELWLG LOVELWLG 29 seconds ago
Proto must have been Lebby. Haven't heard from him today. Probably trying to figure out how to put a positive spin on this dumpster fire. He defended Lebby on a daily basis for years when most saw him for what he was. A scientist playing CEO. Different skill set. He failed and mislead us all.
LWLG
Romans623 Romans623 31 seconds ago
Where is the Q3 Bill!? LVVV
LVVV
hondaboost hondaboost 32 seconds ago
SFIX, running.
SFIX
theorysuit theorysuit 39 seconds ago
This is how these bios move. You get the early stage upwave which we are in. They will bring it down closer to commercialization again.
MGX
gruber72 gruber72 44 seconds ago
Unfortunately it has not translated into anything to increase the volume. Trading a pathetically small number of shares this morning. In my opinion, potential buyers need to see something besides PRs and announcements of success (or pending success) from KBLB...they need to see companies making pu
KBLB
georgie18 georgie18 47 seconds ago
PDYN...$3.85...🥳Hit my $3.60/$3.70 range bids this morning...
PDYN
farml1234 farml1234 53 seconds ago
Come on Ken we need news the people want news and no BS
WDLF
Twilson Twilson 54 seconds ago
Is there a certain high/low number you look for or just TRIN higher than TICK regardless of how much?
lasombra lasombra 55 seconds ago
RADR BIG HITS ON THE ASK...
RADR
Moonboy1 Moonboy1 58 seconds ago
Next stop back to 50s if if doesn't make a move now
ASST
tapioca tapioca 1 minute ago
I agree, but it’s the MO of these boards when your post doesn’t fit with someone’s agenda, you get attacked. GLTA.
HMBL
Hi_Lo Hi_Lo 1 minute ago
It's a Jake take. lol
Yeah, another fraudster.
ASKE
johnlconfer johnlconfer 1 minute ago
Thanks AZ
I’m familiar with the three trusts for Ps, Ks and Us. But the six others I’m having difficulties identifying. Can you elaborate on the six other trusts?
Thanks

Semper Fi
COOP
flaw5 flaw5 1 minute ago
That is where you predicted it would be going. Right??
MLGO
thistraderknowsall thistraderknowsall 1 minute ago
SHIB altcoin!! Finally happening!!!
SHIB Market Cap Crosses $10B: Flag Breakout Targets .01, congrats!!
fung_derf fung_derf 1 minute ago
If you have any interest in $TPL, today is the day to buy a partial share buy in. $1282 this morning
TPL
bar1080 bar1080 2 minutes ago
"Macy’s employee who hid $151 million ...in delivery expenses was trying to mask initial mistake, sources say"

"Key Points

* Macy’s on Wednesday said it has concluded an investigation into an employee who intentionally hid about $151 million of delivery expenses.
RammageRaul RammageRaul 2 minutes ago
Weather the chitstorm we going for a ride in falcon heavy 🚀
HMBL
HMBL
c3po_3 c3po_3 2 minutes ago
Folks... It's always about the $$$. Most technically astute people do NOT have marketing skills too. 
LWLG... Close the deal!

LWLG
MartinLutherKing MartinLutherKing 2 minutes ago
They desperately want you share before we moon 🌖
ELAB
Fallingknife75 Fallingknife75 2 minutes ago
His goal isn't to find answers, it's to get you to respond.

Knife
RDAR
Shareing is winning Shareing is winning 3 minutes ago
Thank You for the Chart glenn helps that non of us have to pull that up every morning! Do you think we are reaching $8:50 this morning chart shows other wise?
GXAI
TrendTrade2016 TrendTrade2016 3 minutes ago
OWNERS IN DUMP MODE NOW
BCDS

Your Recent History

LSE
GRI
Grainger
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved