ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,505.70
0.14%
S&P ASX All Technology
3,949.90
0.19%
Brent Oil
76.05
0.17%
US Dollar vs AUD
1.61076
0.50%
Bitcoin
105,199.45
1.41%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jd Sports Fashion Plc (JD.) Share Price

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
87.18
0.88
(1.02%)
Closed 31 January 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
87.18
Bid
87.10
Offer
87.20
Volume
15,161,276
85.48 Day's Range 87.60
80.20 52 Week Range 162.10
Market Cap
4.519B
Previous Close
86.30
Open
85.68
Last Trade
47
@
87.5
(O)
Last Trade Time
Financial Volume
13,203,591p
VWAP
87.0876
Average Volume (3m)
15,912,796
Shares Outstanding
5,183,135,745
Dividend Yield
-
PE Ratio
8.38
Earnings Per Share (EPS)
0.1
Revenue
10.54B
Net Profit
538.8M

About Jd Sports Fashion Plc

Sector
Sport Gds Stores, Bike Shops
Industry
Sport Gds Stores, Bike Shops
Website
www.jdplc.com
Headquarters
Lancashire, Gbr
Founded
-
Jd Sports Fashion Plc is listed in the Sport Gds Stores, Bike Shops sector of the London Stock Exchange with ticker JD.. The last closing price for Jd Sports Fashion was 86.30p. Over the last year, Jd Sports Fashion shares have traded in a share price range of 80.20p to 162.10p.

Jd Sports Fashion currently has 5,183,135,745 shares in issue. The market capitalisation of Jd Sports Fashion is £4.47 billion. Jd Sports Fashion has a price to earnings ratio (PE ratio) of 8.38.

Ask ADVFN Intelligence (AI)

JD. Latest News

More News

DIRECTOR DEALINGS: Safestore and JD Sports chiefs buy after updates

The following is a round-up of share dealings by London-listed company directors and managers announced so far in 202 ...

18 January 2025
Alliance News

JD Sports Fashion PLC Public Disclosure of a Transaction by a Director

JD Sports Fashion PLC 15 January 2025   JD Sports Fashion Plc (the "Company") Notification and Public Disclosure of a Transaction by a Director/Person Discharging Managerial Responsibilities...

16 January 2025
RNS Regulatory News

EXTRA: JD Sports Fashion becomes "collector of profit warnings"

JD Sports Fashion PLC shares tumbled on Tuesday as it once again kicked off a year with a guidance cut, doing little ...

14 January 2025
Alliance News

JD Sports cuts outlook again in "challenging and volatile" market

JD Sports Fashion PLC on Tuesday lowered profit guidance for the second time in as many months reflecting weak tradin ...

14 January 2025
Alliance News

JD Sports Fashion PLC Robust trading performance in a challenging market

JD Sports Fashion PLC 14 January 2025   14 January 2025 JD SPORTS FASHION PLC   TRADING UPDATE   Robust trading performance in a challenging market   JD Sports Fashion Plc (the 'Group'), the...

14 January 2025
RNS Regulatory News

JD Sports Fashion PLC TRADING UPDATE - Correction

JD Sports Fashion PLC 10 January 2025   CORRECTION   The following correction has been made to the 'Trading Update' announcement released on 10 January 2025 at 11.04 under RNS No 9371S. The...

11 January 2025
RNS Regulatory News

JD Sports Fashion PLC TRADING UPDATE

JD Sports Fashion PLC 10 January 2025   10 January 2025 JD SPORTS FASHION PLC   TRADING UPDATE   JD Sports Fashion Plc, the leading global retailer of sports, fashion and outdoor brands, will...

10 January 2025
RNS Regulatory News

Well placed JD Sports offers growth at a compelling valuation — BofA

Bank of America thinks the recent de-rating at JD Sports Fashion PLC has gone too far. The broker reinstated covera ...

07 January 2025
Alliance News

JD Sports Fashion PLC BLOCK LISTING SIX MONTHLY RETURN

JD Sports Fashion PLC 20 December 2024   JD SPORTS FASHION PLC BLOCK LISTING SIX MONTHLY RETURN   Date: 20 December 2024   Name of applicant: JD Sports Fashion Plc Name of scheme: JD Sports...

21 December 2024
RNS Regulatory News

IN THE KNOW: Berenberg puts B&M and JD Sports in 2025 consumer picks

Berenberg on Friday said undemanding valuations, combined with its optimistic outlook for a pick-up in consumer spend ...

29 November 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.086.1875761266782.187.680.22361854083.03291022DE
4-8.8-9.1685767868395.98104.380.21928520588.45771009DE
12-36.77-29.6651875756123.95124.980.21591279696.1885884DE
26-40.67-31.8107156824127.85162.180.212873581114.56284877DE
52-32.17-26.9543359866119.35162.180.213630000117.25845723DE
156-102.77-54.103711503189.95194.580.214342537132.05057405DE
260-77.22000245-46.97080371164.40000245235.7000035154.940000829696730136.10904934DE

JD. - Frequently Asked Questions (FAQ)

What is the current Jd Sports Fashion share price?
The current share price of Jd Sports Fashion is 87.18p
How many Jd Sports Fashion shares are in issue?
Jd Sports Fashion has 5,183,135,745 shares in issue
What is the market cap of Jd Sports Fashion?
The market capitalisation of Jd Sports Fashion is GBP 4.47B
What is the 1 year trading range for Jd Sports Fashion share price?
Jd Sports Fashion has traded in the range of 80.20p to 162.10p during the past year
What is the PE ratio of Jd Sports Fashion?
The price to earnings ratio of Jd Sports Fashion is 8.38
What is the cash to sales ratio of Jd Sports Fashion?
The cash to sales ratio of Jd Sports Fashion is 0.43
What is the reporting currency for Jd Sports Fashion?
Jd Sports Fashion reports financial results in GBP
What is the latest annual turnover for Jd Sports Fashion?
The latest annual turnover of Jd Sports Fashion is GBP 10.54B
What is the latest annual profit for Jd Sports Fashion?
The latest annual profit of Jd Sports Fashion is GBP 538.8M
What is the registered address of Jd Sports Fashion?
The registered address for Jd Sports Fashion is HOLLINSBROOK WAY, PILSWORTH, BURY, LANCASHIRE, BL9 8RR
What is the Jd Sports Fashion website address?
The website address for Jd Sports Fashion is www.jdplc.com
Which industry sector does Jd Sports Fashion operate in?
Jd Sports Fashion operates in the SPORT GDS STORES, BIKE SHOPS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GILDGuild Esports Plc
0.075p
(66.67%)
158.2M
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
MODER8 Capital Investments Plc
2.10p
(40.00%)
7.75M
LENDSancus Lending Group Limited
0.60p
(33.33%)
2.2M
KMKKromek Group Plc
6.65p
(25.47%)
41.88M
FUMFutura Medical Plc
16.98p
(-45.23%)
8.72M
RCDORicardo Plc
263.00p
(-25.28%)
4.42M
PEGPetards Group Plc
6.50p
(-18.75%)
1.16M
SCGLSealand Capital Galaxy Limited
6.50p
(-14.47%)
6.21M
SIVSivota Plc
3.00p
(-14.29%)
7.5k
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
DKEDukemount Capital Plc
0.055p
(22.22%)
1.4B
EMEEmpyrean Energy Plc
0.115p
(4.55%)
917.03M
TRPTower Resources Plc
0.0295p
(3.51%)
470.89M
DGIDg Innovate Plc
0.0155p
(-8.82%)
344.08M

Discussion

View Full Feed
RIGATONI RIGATONI 2 minutes ago
.44 this area break as last time should pop us to the .50s imo ~Rig
al44 al44 2 minutes ago
Pete and Joe, DEI chiefs-

https://media.gettr.com/group6/getter/2025/01/30/23/e4380985-6327-10d7-adbc-e1111d8945e5/24dc835d420f2059e366a10700020116.jpg
MRJ25 MRJ25 2 minutes ago
Do not believe anybody who says he is going to colonize Mars.
FNMA
OMOLIVES OMOLIVES 3 minutes ago
! Better review:

This tweet came from CVM - https://www.gov.br/cvm/en

https://x.com/cvmgovbr/status/1790416430669742492


https://investorshub.advfn.com/uimage/uploads/2025/1/30/nzckbCapture.PNG


You will need to translate this
CVM
nmuny nmuny 4 minutes ago
Ignore is so awesome.
VPLM
BullNBear52 BullNBear52 4 minutes ago
Looking at the video it's obvious the military aircraft had no business in the flight path of a commercial plane. My concern is the pilot error by the helicopter pilot will get swept under the rug and blaming it on the controllers and DEI is a good start.
delerious1 delerious1 4 minutes ago
New Standards for Liquid Hydrogen Valves and Safety Systems GB/T 45027 and GB/T 45161
30. January 2025
The Standardization Administration of China (SAC) has announced the adoption and publication of two major new standards focused on liquid hydrogen systems. These standards are intende
al44 al44 4 minutes ago
Do so at your own risk-

https://media.gettr.com/group7/getter/2025/01/30/23/a194e67e-1ff2-a2ef-2ba8-25689f9b6b2b/6ba3fcf8ffa796bdf90052baa86c506d_768x0.jpg
Huggy Bear Huggy Bear 5 minutes ago
Maybe perhaps because HMBL is Golden Boy, according to some?

So many pieces to figure out to put the grand puzzle into riches?

Diamond hands, know what you own, zip code changer.

But I will agree with you regarding the price of gold and what that possibly
HMBL
TightCoil TightCoil 5 minutes ago
Two people gave me thumb ups, so i'm not the only one that thinks you're an outcast and NOT
PART OF THE GSE FAMILY
FNMA
HGilS HGilS 5 minutes ago
It’s another $5. Too cheap to pay that lol
ELTP
cabwrestle cabwrestle 5 minutes ago
I did give a question and it seems I received a similar answer. Just guesses. But thanks for your response. It seems we will find out on the 28th of February.

We are all waiting for the next update.
FNMA
skitahoe skitahoe 5 minutes ago
Jack, they all have many shares, and they all should know what the company is planning. I believe that would be considered inside information, such purchases could be challenged. In nearly four decades with IMGN the same was asked many times by investors, and it was much the same. The CEO did mak
NWBO
xodcode xodcode 5 minutes ago
For Anavex, nothing is proven—the trials are small and short which leads to questionable data.

I now that you stated that the AVXL EMA submission would never be accepted. Are you now suggesting that the EMA accepted submission will not be approved?

You really do need to
AVXL
RichieBoy RichieBoy 6 minutes ago
Difference between a BINDING & CLOSED acquisition.

AI Overview

A "binding acquisition" refers to a legally enforceable agreement between a buyer and seller to proceed with a company acquisition, meaning both parties are committed to the deal once the contract is signed,
AFFU
delerious1 delerious1 6 minutes ago
HNOI secures hydrogen offtake deal for Texas production facility
By Edward Laity
on Jan 30, 2025
Translate
News Technology
HNO International (HNOI) has signed a hydrogen offtake deal with a Texas-based mobility company, projecting up to $10m in contracts from i
CHRS HNOI
RIGATONI RIGATONI 7 minutes ago
Comstock Fuels and SACL signed an exclusive marketing agreement for Comstock Fuels’ advanced lignocellulosic biomass refining processes in *Australia, New Zealand, Vietnam and Malaysia.*The definitive agreements finalized all documentation and increase SACL’s territory to facilitate the financing, c
europa7 europa7 7 minutes ago
ICP and Hedera Partnership w/Kyle Langham
Jan 29, 2025

https://www.youtube.com/watch?v=CzrRmRm9zrM

ICP ~ World Computer
https://internetcomputer.org

Kyle 8 #WorldComputerIsICP
@kylelangham
#InternetComputer Data + Analytics @df
HBARUSD
IceCold8 IceCold8 8 minutes ago
I've yet to see one day of legitimate trading since buying in 2021. This stock is the new $MSPC...
MSPC
train train 8 minutes ago
A very good day. This stock has a lot of upside potential with the US concentration on its own mineral assets.

Charlie
Williamsburg, Va.
AKEMF
williamssc williamssc 8 minutes ago
Sava was smoke and mirrors. Their P2 trial was underwhelming.
AVXL
al44 al44 9 minutes ago
Was it or wasn't it-

https://media.gettr.com/group6/getter/2025/01/30/23/8069c07b-4ff3-d833-0f3a-218587b86a22/db14048bc99a4a9dbdac9a2f72a7c1ba_768x0.jpg
delerious1 delerious1 9 minutes ago
HNO International Secures $10 Million Hydrogen Offtake Agreement with Texas-Based Mobility Company

Jan 30, 2025, 08:00 ET


HOUSTON, Jan. 30, 2025 /PRNewswire/ -- HNO International (OTC: HNOI) is excited to announce a hydrogen offtake agreement with a Texas
CHRS HNOI
surfkast surfkast 9 minutes ago
The fake website has been around since March 12, 2023 just as this scam began.
Registered On
2023-03-12T02:03:09Z
Phone
tel:+354.4212434
Mailing Address
Kalkofnsvegur 2, Reykjavik, Capital Region, 101, IS

https://www.godaddy.com/whois/results.
MWWC
gp22 gp22 9 minutes ago
$TSSI: Starting to rip. Coming right back from last week's DeepSeek hoax. Load up for $ORCL Stargate in Texas news.
ORCL TSSI

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
UC1H09
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads