ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.745
-0.78%
US Dollar vs AUD
1.4995
-0.28%
Bitcoin
60,622.90
-1.60%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Quilter Plc (QLT) Share Price

Quilter Plc

Quilter Plc (QLT)

LSE
120.10
-1.00
(-0.83%)
Closed 29 June 1:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
120.10
Bid
120.20
Offer
120.60
Volume
1,724,625
119.50 Day's Range 123.60
71.20 52 Week Range 124.50
Market Cap
1.688B
Previous Close
121.10
Open
123.60
Last Trade
6000
@
120.1
(O)
Last Trade Time
Financial Volume
2,073,299p
VWAP
120.2174
Average Volume (3m)
2,856,105
Shares Outstanding
1,404,105,498
Dividend Yield
4.33%
PE Ratio
40.20
Earnings Per Share (EPS)
0.03
Revenue
4.49B
Net Profit
42M

About Quilter Plc

Sector
Finance Services
Industry
Finance Services
Website
www.quilter.com
Headquarters
London, Gbr
Founded
1970
Quilter Plc is listed in the Finance Services sector of the London Stock Exchange with ticker QLT. The last closing price for Quilter was 121.10p. Over the last year, Quilter shares have traded in a share price range of 71.20p to 124.50p.

Quilter currently has 1,404,105,498 shares in issue. The market capitalisation of Quilter is £1.69 billion. Quilter has a price to earnings ratio (PE ratio) of 40.20.

QLT Latest News

More News

Quilter PLC Form 8.3 - DS Smith PLC

Quilter PLC 28 June 2024    FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

5 hours ago
RNS Regulatory News

Quilter PLC Form 8.3 - Darktrace PLC

Quilter PLC 28 June 2024    FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

5 hours ago
RNS Regulatory News

Quilter PLC Form 8.3 - DS Smith PLC

Quilter PLC 27 June 2024    FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

28 June 2024
RNS Regulatory News

Quilter PLC Form 8.3 - Darktrace PLC

Quilter PLC 27 June 2024    FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

28 June 2024
RNS Regulatory News

Quilter PLC Form 8.3 - Darktrace PLC

Quilter PLC 26 June 2024    FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

27 June 2024
RNS Regulatory News

Quilter PLC Form 8.3 - DS Smith PLC

Quilter PLC 26 June 2024    FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

27 June 2024
RNS Regulatory News

Pollen Street Group Limited Holding(s) in Company

Pollen Street Group Limited 25 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BMHG0H12 Issuer Name Pollen Street Group Limited UK or Non-UK...

26 June 2024
RNS Regulatory News

Quilter PLC Form 8.3 - DS Smith PLC

Quilter PLC 25 June 2024    FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

26 June 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.2-1.79885527392122.3124.3118.42979908122.06841574DE
46.45.62884784521113.7124.5113.72666270120.37051024DE
1217.116.6019417476103124.597.32856105113.69799806DE
2620.320.340681362799.8124.593.552548785107.86550841DE
5245.2560.45424181774.85124.571.2232975298.5283717DE
156-29.05-19.4770365404149.15169.471.23372377117.71149604DE
260-19.74-14.1161327231139.84178.9571.23956358130.60283042DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
dsm6 dsm6 54 seconds ago
Scratchgolfer the point is Mcvee is always right down 43 percent today, should be a dollar soon
ALRTF
deadjim deadjim 1 minute ago
TZA FAZ DXYZ INTC ROKU SPCB EMKR JSDA TOMZ ISPC

INTC top pick
DXYZ EMKR INTC
88TH MAN 88TH MAN 2 minutes ago
The wait should be worth it. FBEC/Hahalolo... $$$,$$$,$$$.. STRONG!!
FBEC
jxyzobrien jxyzobrien 2 minutes ago
nq vpoc yesterday and today
are close

https://investorshub.advfn.com/uimage/uploads/2024/6/28/fwbupnq_28.png
dexprs dexprs 2 minutes ago
Among many other trades took a slight risk by selling NVDA 10 Puts with today's expiration for 31 cents each at a strike of 124. In worst case it drops below it at 4 pm and I will start selling Covered Calls on a strong stock, probably around 130 and make money on that.
NVDA
rbl100 rbl100 2 minutes ago
Remember the ones who scream the loudest that hate Trump are the ones doing like the elites of hollywood, the music industry, big Execs., the media lapdogs, sports players, politicians, etc. And I bet anything that many Trump haters here as well do it too. That is take this substance C9H9NO3. It is
DJT
BoscoLives21 BoscoLives21 2 minutes ago
#12 on the BoBs, and deservedly so!
$KEGS
KEGS
Scotttrader80 Scotttrader80 3 minutes ago
Take a hike, plenty of miners worldwide are mining away. Needless to say, posts on a lowly message board has ZERO effect globally
BTCUSD
miamiD miamiD 3 minutes ago
Scary stuff but could be beneficial
FFIE
TaperT2 TaperT2 3 minutes ago
Link …..
bigworld bigworld 4 minutes ago
gfp: I would have thought that the day after the "debate" we'd see a bigger downturn in the markets and an upward move in the metals. We got neither. The markets are meekly lower, gold is basically unchanged and silver is up slightly. Yawn.
KenFresno KenFresno 4 minutes ago
IQST didn't have an agreement with Apollo Global Management they had an agreement with Apollo Management Group of Winter Park Florida. Two vastly different concerns with very similar sounding names. Some might say this was intentional misdirection as most "investors" here wouldn't take the time to l
IQST
cottonmather cottonmather 4 minutes ago
Harry's Rant June 28 9 minutes https://youtu.be/yVg07eE5iY8?si=Bf6JHRhPZkNG-m_H
splintered sunlight splintered sunlight 4 minutes ago
FLCX just keeps drifting lower and lower and I keep waiting and waiting.

At some point, I'll get back in, but not any time soon......
FLCX
mrkirby mrkirby 4 minutes ago
Jim it's all good. You will be ok, just buy up what shares you can afford. I know your not made of money. Sitting around in your underwear with a bra on your head can't pay that well. Maybe try getting a real job.
IFUS
dshade dshade 4 minutes ago
It actually means what it says. The deal is almost all wrapped up and all parties are content. You will have many contracts coming out next month; they have to be cautious about these PR's in this competitive industry. In addition, FINRA does not like news releases before they officially green lig
ECSL
surrealistrader surrealistrader 4 minutes ago
Precious metals. 125 oz per day processed.

Listed in hashtags and clarified below.

#GOLD #PGM #REE #PLATINUM #SILVER

Sean-Rae Zalewski
@SeanRaeZalewski
There seems to be some confusion. The presence of PGM in $SDRC ‘s ore is a definite boon.
SDRC
larrybaz larrybaz 4 minutes ago
My picks:
ALTO - top pick
UAMY
STRT
IESC
BOSC
HIHO
FSI
ETCC
RELL
CVV
Thanks!
ETCC UAMY
Twister Twister 4 minutes ago
Already making money...Just don't trust the big fish!

$ .73
KRKNF
quester614 quester614 5 minutes ago
You must think that the appellate court reviews the entire case. They DO NOT. The dismissal was based on Jurisdiction. That didn't change when Duffy filed the Appeal with the Second Circuit Court where they have NO Jurisdiction over this case EITHER.

What do appellate judges look for
XERI
Tiger Money Tiger Money 5 minutes ago
Exactly. Either way, $RDGL is super cheap right now which would allow a cheap takeover by a large pharmaceutical. It could be a small pharma too as this company has Walmart and Kmart written all over it because it is CHEAP
RDGL

Your Recent History

LSE
QLT
Quilter
BOV
CRIV4L
ALFA FINANC PN
BIT
UC0JMV
Unicredit Bank
BIT
P22BO6
NLBNPIT22BO6 20351221 3....
BOV
ITUBT41
ITUBT41 Ex:39,43
BOV
VALEU66
VALEU66 Ex:63,83
BIT
P1XI96
NLBNPIT1XI96 20241220 18
EU
V3NA
Vanguard Funds
BIT
I09230
Intesa Sanpaolo
BIT
UB9T1L
Unicredit Bank
BOV
SBUB34M
Starbucks
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved