ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,659.98
0.58%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Blackrock Throgmorton Trust Plc (THRG) Share Price

Blackrock Throgmorton Trust Plc

Blackrock Throgmorton Trust Plc (THRG)

LSE
601.00
-3.00
(-0.50%)
Closed 29 June 1:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
601.00
Bid
600.00
Offer
602.00
Volume
137,929
600.00 Day's Range 610.00
503.00 52 Week Range 643.00
Market Cap
572.401M
Previous Close
604.00
Open
605.00
Last Trade
22687
@
601
(UT)
Last Trade Time
Financial Volume
831,134p
VWAP
602.5809
Average Volume (3m)
232,765
Shares Outstanding
95,241,492
Dividend Yield
2.45%
PE Ratio
-36.34
Earnings Per Share (EPS)
-0.17
Revenue
-10.2M
Net Profit
-15.75M

About Blackrock Throgmorton Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Investment Trusts Div'd
Website
www.blackrock.co.uk/thrg
Headquarters
London, Gbr
Founded
1984
Blackrock Throgmorton Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker THRG. The last closing price for Blackrock Throgmorton was 604p. Over the last year, Blackrock Throgmorton shares have traded in a share price range of 503.00p to 643.00p.

Blackrock Throgmorton currently has 95,241,492 shares in issue. The market capitalisation of Blackrock Throgmorton is £572.40 million. Blackrock Throgmorton has a price to earnings ratio (PE ratio) of -36.34.

THRG Latest News

More News

BlackRock Throgmorton Trust Plc - Net Asset Value(s)

BlackRock Throgmorton Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 28 NET ASSET VALUEBLACKROCK THROGMORTON TRUST PLC5493003B7ETS1JEDPF59The unaudited net asset values...

17 hours ago
UK Regulatory

BlackRock Throgmorton Trust Plc - Total Voting Rights

BlackRock Throgmorton Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, June 28 BlackRock Throgmorton Trust plc (the "Company") LEI - 5493003B7ETS1JEDPF59Voting Rights and...

22 hours ago
UK Regulatory

BlackRock Throgmorton Trust Plc - Transaction in Own Shares

BlackRock Throgmorton Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 27 BlackRock Throgmorton Trust plc (‘the Company’)LEI – 5493003B7ETS1JEDPF59Transaction in own...

28 June 2024
UK Regulatory

BlackRock Throgmorton Trust Plc - Net Asset Value(s)

BlackRock Throgmorton Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 27 NET ASSET VALUEBLACKROCK THROGMORTON TRUST PLC5493003B7ETS1JEDPF59The unaudited net asset values...

27 June 2024
UK Regulatory

BlackRock Throgmorton Trust Plc - Total Voting Rights

BlackRock Throgmorton Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, June 27 BLACKROCK THROGMORTON TRUST PLC ("the Company")LEI - 5493003B7ETS1JEDPF59Voting Rights...

27 June 2024
UK Regulatory

BlackRock Throgmorton Trust Plc - Transaction in Own Shares

BlackRock Throgmorton Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 26 BlackRock Throgmorton Trust plc (‘the Company’)LEI – 5493003B7ETS1JEDPF59Transaction in own...

27 June 2024
UK Regulatory

BlackRock Throgmorton Trust Plc - Net Asset Value(s)

BlackRock Throgmorton Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 26 NET ASSET VALUEBLACKROCK THROGMORTON TRUST PLC5493003B7ETS1JEDPF59The unaudited net asset values...

26 June 2024
UK Regulatory

BlackRock Throgmorton Trust Plc - Transaction in Own Shares

BlackRock Throgmorton Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 25 BlackRock Throgmorton Trust plcLEI - 5493003B7ETS1JEDPF59Transactions in own sharesIn...

26 June 2024
UK Regulatory

BlackRock Throgmorton Trust Plc - Net Asset Value(s)

BlackRock Throgmorton Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 25 NET ASSET VALUEBLACKROCK THROGMORTON TRUST PLC5493003B7ETS1JEDPF59The unaudited net asset values...

25 June 2024
UK Regulatory

BlackRock Throgmorton Trust Plc - Total Voting Rights

BlackRock Throgmorton Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, June 25 BLACKROCK THROGMORTON TRUST PLC ("the Company")LEI - 5493003B7ETS1JEDPF59Voting Rights and...

25 June 2024
UK Regulatory
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9-1.47540983607610620600281790609.87857749DE
4-32-5.05529225908633641600224526617.93767012DE
12244.15944540728577643567232765606.42720061DE
26-18-2.90791599354619643567214731599.62095443DE
52345.99647266314567643503198813583.03448194DE
156-318-34.60282916219191046478215836691.42642009DE
260356.183745583045661046317216769676.46477797DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
fuagf fuagf 5 minutes ago
It's been so long since i've traveled, umm lol, and am dizzier than ever before, still it's in the mind so in the works. Cheers.
BDEZ BDEZ 6 minutes ago
Always great to see green on a Friday...

VXIT
VXIT
AtlasQ AtlasQ 6 minutes ago
So you are really getting me mixed up with someone. Humor me please and let me know, where else did we have encounters and what is my name in other platforms?
RDGL
Real McCoy Real McCoy 8 minutes ago
How is it posting “positive” information on a dead stock?
boobb2 boobb2 8 minutes ago
Yes .....complicated is not the only word I would use..........I probably need to talk with an OTC, FINRA expert lawyer if I wanted real answers..........time to sit back and wait......
MCIC
Scamdestroyer Scamdestroyer 9 minutes ago
Junk
AABB
NorfolkIP NorfolkIP 12 minutes ago
You truly are an ultimate tool. I actually feel for you. I congratulated you on your “trade” long ago and yet you are still here talking nonsense. Your personal life must be miserable. And I know you will spout the same nonsense in response.
CLNV
bigstocksnbonds bigstocksnbonds 12 minutes ago
He’s eats a lot— I bet!!!!!

lol
Quikshft Quikshft 13 minutes ago
Just checked and my ihub profile was from 2008 so about sixteen for me as well, but I go back to the old Stockmarket Cats message board and I was probably there for a couple years before I joined here.
I was actually surprised at the amount of information released today, but I guess they fig
CRTG
glenn1919 glenn1919 14 minutes ago
PRPL.................................https://stockcharts.com/h-sc/ui?s=PRPL&p=W&b=5&g=0&id=p86431144783
PRPL
Foogie88 Foogie88 15 minutes ago
Well at this pace we may all be in retirement homes still waiting
NWBO
Whale Gunna Whale Gunna 17 minutes ago
OS increase = diluting shareholder value. This is kindergarten type stuff
ILAL
ignatiusrielly35 ignatiusrielly35 18 minutes ago
This guy is worse than George? lol. I don’t think so.
AVXL
janice shell janice shell 18 minutes ago
Sorry. Not impressed.
RIOgrande44 RIOgrande44 20 minutes ago
You remind us of Bidens performance. It's probably time you get some ice cream, a nap and a diaper change.
janice shell janice shell 20 minutes ago
Yes. Trump's only "policies" are whatever he thinks will benefit him and the ultra-rich people he hopes will be his friends.

It's just disgusting.
Lime Time Lime Time 20 minutes ago
Who cares, Janice. What's it to you... Bachelors of IT, class of 2004, #1 in database management. I respect you probably the most out of all posters on this board. I quit working in Feb, by choice because i hated working for liberal idiots. Biggest liberal idiots in PA. You probably are actually goo
glenn1919 glenn1919 21 minutes ago
EVTV................https://stockcharts.com/h-sc/ui?s=EVTV&p=W&b=5&g=0&id=p86431144783
EVTV
fuagf fuagf 21 minutes ago
Højgaard in, Pendrith sits. Still hope he goes well, Eli. Don't wish it were any more in my hands. LOL GL to you too.
Kutter Kutter 22 minutes ago
Your using fact checkers? Lmfao, ya weasel.

Use them to fact check trump on the debate, chickenshit.

Enough to fill the grand canyon.



Trump made more than 30 false claims during CNN’s presidential debate
DJT
arizona1 arizona1 23 minutes ago
Trumpty's Republican Party deliberately has NO PLATFORM

You and I know that but the Lime Time seems to think the convicted felon/rapist has some make believe "policies" that have helped regular people like him. But of course he couldn't list a single one. Just like the B4 can neve

Your Recent History

LSE
THRG
Blackrock Throgmorton
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved