Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 523,023 |
|
|||||
| News | (1) | ||||||
| Day High | 259.50 | Low High |
|||||
| Day Low | 257.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Temple Bar Investment Trust Plc | TMPL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.39% | 257.50 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 259.00 | 257.50 | 259.50 | 257.50 | 256.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 109 | 523,023 | 257.63p | 1,347,487p | - | 211.50 - 275.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:01 | UT | 154,418 | 257.50p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Temple Bar Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 170.16M | 65.95M | - | 95.25M | 86.83M | 1.32 | 1.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Temple Bar Investment News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/6/2024 | 23:40 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
| 17/6/2024 | 21:20 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
| 14/6/2024 | 23:44 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
| 14/6/2024 | 23:25 | UK Regulatory | Temple Bar Investment Trust Plc - Monthly Fact Sheet as at.. |
| 13/6/2024 | 23:09 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
| 12/6/2024 | 22:09 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
| 11/6/2024 | 23:08 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
| 10/6/2024 | 23:13 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
| 07/6/2024 | 23:09 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
| 06/6/2024 | 23:07 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
| 05/6/2024 | 23:14 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
| 04/6/2024 | 22:33 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
Historical TMPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.00 | 265.00 | 255.50 | 258.98 | 456,394 | -7.50 | -2.83% |
| 1 Month | 275.00 | 275.00 | 255.50 | 266.76 | 462,588 | -17.50 | -6.36% |
| 3 Months | 238.50 | 275.50 | 238.50 | 259.15 | 606,797 | 19.00 | 7.97% |
| 6 Months | 235.00 | 275.50 | 223.50 | 246.84 | 533,984 | 22.50 | 9.57% |
| 1 Year | 226.50 | 275.50 | 211.50 | 237.81 | 538,896 | 31.00 | 13.69% |
| 3 Years | 225.20 | 275.50 | 195.20 | 230.58 | 451,265 | 32.30 | 14.34% |
| 5 Years | 245.60 | 298.40 | 112.60 | 221.49 | 347,980 | 11.90 | 4.85% |
