We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ultimate Products PLC 15 January 2025 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its...
Ultimate Products PLC 14 January 2025 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its...
Ultimate Products PLC 13 January 2025 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its...
Ultimate Products PLC 10 January 2025 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its...
Ultimate Products PLC 09 January 2025 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its...
Ultimate Products PLC 08 January 2025 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its...
Ultimate Products PLC 07 January 2025 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its...
Ultimate Products PLC 06 January 2025 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its...
Ultimate Products PLC 03 January 2025 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its...
Ultimate Products PLC 30 December 2024 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 1.90476190476 | 105 | 109 | 104.5 | 73714 | 107.0256553 | DE |
4 | -8.5 | -7.35930735931 | 115.5 | 121 | 102 | 154400 | 113.60324661 | DE |
12 | -32.5 | -23.2974910394 | 139.5 | 143.5 | 102 | 111690 | 119.99453745 | DE |
26 | -31 | -22.4637681159 | 138 | 149.5 | 102 | 83619 | 128.27596016 | DE |
52 | -38 | -26.2068965517 | 145 | 181 | 102 | 101368 | 139.7205863 | DE |
156 | -78 | -42.1621621622 | 185 | 191.5 | 90 | 85119 | 138.73374704 | DE |
260 | 16 | 17.5824175824 | 91 | 238 | 29.8 | 104828 | 133.74721305 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions