Volume | 4,067,078 |
|
|||||
News | (2) | ||||||
Day High | 4.38 | Low High |
|||||
Day Low | 4.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Applied Digital Corporation | APLD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.29 | 4.11 | 4.38 | 4.23 | 4.19 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11,175 | 4,067,078 | US$ 4.22 | US$ 17,169,437 | - | 2.36 - 11.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:59:23 | 26 | US$ 4.21 | USD |
Applied Digital (APLD) Options Flow Summary
Applied Digital Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
515.03M | 122.04M | - | 55.39M | -44.65M | -0.37 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Applied Digital News
Date | Time | Source | News Article |
---|---|---|---|
01/6/2024 | 06:39 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
01/6/2024 | 01:33 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
25/5/2024 | 07:22 | Edgar (US Regulatory) | Form 8-K - Current report |
25/5/2024 | 06:13 | GlobeNewswire Inc. | Applied Digital Issues Unsecured Convertible Debenture to.. |
22/5/2024 | 06:22 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
22/5/2024 | 06:18 | Edgar (US Regulatory) | Form 8-K - Current report |
17/5/2024 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
14/5/2024 | 22:03 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
14/5/2024 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
14/5/2024 | 07:07 | Edgar (US Regulatory) | Form 8-K - Current report |
11/5/2024 | 07:11 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
08/5/2024 | 22:05 | GlobeNewswire Inc. | Applied Digital Announces Upcoming Conference Participation |
Historical APLD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.21 | 4.67 | 4.11 | 4.47 | 3,051,943 | 0.04 | 0.95% |
1 Month | 3.00 | 4.70 | 2.98 | 3.91 | 3,365,759 | 1.25 | 41.67% |
3 Months | 4.25 | 4.975 | 2.36 | 3.52 | 3,575,699 | 0.00 | 0.00% |
6 Months | 4.81 | 8.65 | 2.36 | 4.66 | 3,577,428 | -0.56 | -11.64% |
1 Year | 8.93 | 11.62 | 2.36 | 6.12 | 4,148,145 | -4.68 | -52.41% |
3 Years | 4.70 | 11.62 | 0.85 | 5.12 | 3,135,946 | -0.45 | -9.57% |
5 Years | 4.70 | 11.62 | 0.85 | 5.12 | 3,135,946 | -0.45 | -9.57% |