Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 25,970 |
|
|||||
| News | (3) | ||||||
| Day High | 15.68 | Low High |
|||||
| Day Low | 14.67 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Assembly Biosciences Inc | ASMB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -1.85% | 14.88 | 14:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.03 | 14.67 | 15.68 | 14.88 | 15.16 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 319 | 25,970 | US$ 15.08 | US$ 391,746 | - | 7.692 - 20.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:11:34 | 2 | US$ 14.50 | USD |
Assembly Biosciences Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 80.43M | 5.48M | - | 7.16M | -61.23M | -11.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Assembly Biosciences News
Historical ASMB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.64 | 16.27 | 14.67 | 15.35 | 17,950 | -0.76 | -4.86% |
| 1 Month | 14.65 | 16.45 | 14.28 | 15.12 | 14,884 | 0.23 | 1.57% |
| 3 Months | 13.35 | 16.45 | 12.00 | 13.98 | 18,006 | 1.53 | 11.46% |
| 6 Months | 9.24 | 16.45 | 8.8188 | 11.09 | 141,285 | 5.64 | 61.04% |
| 1 Year | 12.96 | 20.04 | 7.692 | 12.90 | 589,977 | 1.92 | 14.81% |
| 3 Years | 49.92 | 50.16 | 7.692 | 23.50 | 537,330 | -35.04 | -70.19% |
| 5 Years | 180.84 | 348.00 | 7.692 | 64.32 | 576,486 | -165.96 | -91.77% |
