Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 273,416 |
|
|||||
| News | (1) | ||||||
| Day High | 16.18 | Low High |
|||||
| Day Low | 15.96 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Advantage Corporation | FA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.31% | 16.06 | 06:05:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.16 | 15.96 | 16.18 | 16.06 | 16.11 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,581 | 273,416 | US$ 16.06 | US$ 4,391,704 | - | 12.46 - 17.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:16:58 | priorref | 2,500 | US$ 16.06 | USD |
First Advantage Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.33B | 145.16M | - | 763.76M | 37.29M | 0.26 | 62.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Advantage News
Historical FA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.65 | 16.87 | 15.96 | 16.49 | 436,365 | -0.59 | -3.54% |
| 1 Month | 16.80 | 17.39 | 15.885 | 16.40 | 389,169 | -0.74 | -4.40% |
| 3 Months | 16.16 | 17.39 | 14.68 | 16.01 | 490,179 | -0.10 | -0.62% |
| 6 Months | 15.50 | 17.49 | 14.0106 | 16.07 | 428,065 | 0.56 | 3.61% |
| 1 Year | 13.34 | 17.49 | 12.46 | 15.30 | 374,156 | 2.72 | 20.39% |
| 3 Years | 19.85 | 24.73 | 10.07 | 16.14 | 444,901 | -3.79 | -19.09% |
| 5 Years | 19.85 | 24.73 | 10.07 | 16.14 | 444,901 | -3.79 | -19.09% |
