Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 490,518 |
|
|||||
| News | - | ||||||
| Day High | 0.475 | Low High |
|||||
| Day Low | 0.39 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forza X1 Inc | FRZA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.16% | 0.435 | 14:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3998 | 0.39 | 0.475 | 0.435 | 0.43 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,318 | 490,518 | US$ 0.4158402 | US$ 203,977 | - | 0.3313 - 1.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:53:01 | 16 | US$ 0.4339 | USD |
Forza X1 Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.78M | 15.76M | - | 37k | -5.93M | -0.38 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Forza X1 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/5/2024 | 03:37 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 16/5/2024 | 06:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/3/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/1/2024 | 01:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/12/2023 | 08:05 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 21/12/2023 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 07/11/2023 | 02:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/11/2023 | 08:04 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
| 14/10/2023 | 07:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/10/2023 | 08:10 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 07/10/2023 | 07:52 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 07/10/2023 | 07:05 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical FRZA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.393 | 0.6087 | 0.3313 | 0.4222938 | 1,463,194 | 0.042 | 10.69% |
| 1 Month | 0.402 | 0.6087 | 0.3313 | 0.4242704 | 516,066 | 0.033 | 8.21% |
| 3 Months | 0.49 | 0.6087 | 0.3313 | 0.4255828 | 185,900 | -0.055 | -11.22% |
| 6 Months | 0.645 | 0.66 | 0.3313 | 0.4519043 | 116,126 | -0.21 | -32.56% |
| 1 Year | 1.53 | 1.62 | 0.3313 | 0.8572141 | 130,944 | -1.10 | -71.57% |
| 3 Years | 13.96 | 15.00 | 0.3313 | 3.48 | 768,816 | -13.53 | -96.88% |
| 5 Years | 13.96 | 15.00 | 0.3313 | 3.48 | 768,816 | -13.53 | -96.88% |
