We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GRAND RAPIDS, Mich., Jan. 10, 2025 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.0411 | -5.91109180423 | 34.53 | 35.39 | 32.325 | 111638 | 33.90252118 | CS |
4 | -5.1811 | -13.7539155827 | 37.67 | 38.3 | 32.325 | 94581 | 35.08758485 | CS |
12 | -2.4711 | -7.06836384439 | 34.96 | 40.32 | 31.175 | 91373 | 35.82508533 | CS |
26 | 6.0689 | 22.9708554126 | 26.42 | 40.32 | 26.415 | 104078 | 33.93631755 | CS |
52 | 7.1189 | 28.0603074497 | 25.37 | 40.32 | 22.53 | 91163 | 30.16917613 | CS |
156 | 7.0589 | 27.758159654 | 25.43 | 40.32 | 14.9 | 84921 | 24.17912144 | CS |
260 | 10.1189 | 45.2342422888 | 22.37 | 40.32 | 9.19 | 92586 | 21.70954658 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions