indie Semiconductor Quote - INDI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
indie Semiconductor Inc (INDI) Share Price

indie Semiconductor Inc (INDI)

6.175

-0.32

(-4.93%)

At close: 21 June 6:00AM

Delayed by 15 minutes

6.16

-0.015

( -0.24% )

After Hours: 8:27AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.16

Bid

6.12

Offer

6.18

Volume

2,297,824

6.135 Day's Range 6.43

0.00 52 Week Range 0.00

Market Cap

Previous Close

6.495

Open

6.40

Last Trade

Last Trade Time

09:03:44

Financial Volume

US$ 14,452,137

VWAP

6.2895

Average Volume (3m)

-

Shares Outstanding

183,219,268

Dividend Yield

-

PE Ratio

-9.61

Earnings Per Share (EPS)

-0.64

Revenue

223.17M

Net Profit

-117.63M

Indie Semiconductor Inc is empowering the Autotech revolution with next-generation automotive semiconductors and software platforms. It focuses on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience, and electrification applications. These technologies... Indie Semiconductor Inc is empowering the Autotech revolution with next-generation automotive semiconductors and software platforms. It focuses on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience, and electrification applications. These technologies represent the core underpinnings of both electric and autonomous vehicles, while the advanced user interfaces transform the in-cabin experience to mirror and seamlessly connect to the mobile platforms. Show more

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.indiesemi.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

indie Semiconductor Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker INDI. The last closing price for indie Semiconductor was US$6.50. Over the last year, indie Semiconductor shares have traded in a share price range of US$ 0.00 to US$ 0.00.

indie Semiconductor currently has 183,219,268 shares in issue. The market capitalisation of indie Semiconductor is US$1.13 billion. indie Semiconductor has a price to earnings ratio (PE ratio) of -9.61.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

indie Semiconductor Announces New Employee Inducement Grants

indie Semiconductor (Nasdaq: INDI), an Autotech solutions innovator, today announced that it has granted equity awards (the “Inducement Grants”) under its 2023 Inducement Incentive Plan to new...

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.066 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.066 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
TAHTabcorp Holdings Limited	AUD 1.31 (0.00%)	13.58M
SGRStar Entertainment Group Limited	AUD 2.94 (0.00%)	6.49M
NABNational Australia Bank Limited	AUD 37.01 (0.00%)	5.04M
MGRMirvac Group	AUD 2.41 (0.00%)	4.34M
AWCAlumina Limited	AUD 3.01 (0.00%)	3.73M

Scandle34

Scandle34 9 months ago

Not a fan of this offer at all.

night_trader

night_trader 9 months ago

Warrants conversion news is out. Take a look if you have any.

night_trader

night_trader 10 months ago

Price drop after Q2 earnings release had to with the following (as per their earnings call):

“there were two significant pushouts, which were really to do with the customer's programs per se, nothing that was within our control, their own engineering execution. And I would say it's important to note that no business has been lost here. It's just being pushed out by a few quarters in order to allow these guys to complete whatever they need to do on the engineering side”.

They guided for a slow growth Q3, again due to the customer pushbacks, but a rather robust and profitable Q4…we will see.

They also had some design wins with Bosch which they implied could be the biggest in the company’s history so far.

There is still potential here but the wait continues…

MrPoppaGeorgeo

MrPoppaGeorgeo 1 year ago

night_trader

night_trader 1 year ago

2 upgrades today: Deutsche Bank raises price target to $15 from $10. B. Riley raises price target to $14. They had just set it to $13 last week from $10.

MrPoppaGeorgeo

MrPoppaGeorgeo 1 year ago

Looking good again

night_trader

night_trader 1 year ago

B. Riley Securities Upgrades Indie Semiconductor to Buy, Raises Price Target to $13

night_trader

night_trader 1 year ago

Big acquisition today. Read all about it in the news section/tab.

night_trader

night_trader 2 years ago

I think the Company (INDI) is close to offering all holders of the public warrants the opportunity to receive X number of ordinary Shares of INDI stock in exchange for each outstanding public warrant that they hold. Probably something like .25 shares for every warrant held.

pandb5298

pandb5298 2 years ago

Like your thinking. Causing a 20% haircut opened up some buying opportunities for investors.

night_trader

night_trader 2 years ago

This Convertible Senior Notes offering killed the stock today. I’m speculating they’ll use most of the proceeds for an acquisition which then may cause the stock to rebound (depending on the target company).

night_trader

night_trader 2 years ago

Another great quarter (Q3). CEO predicting profitability in second half of next year. Nice bounce in price today.

MrPoppaGeorgeo

MrPoppaGeorgeo 2 years ago

night_trader

night_trader 2 years ago

Q2/2022 results are out…looks like another great quarter.

MrPoppaGeorgeo

MrPoppaGeorgeo 2 years ago

Next run about to start...

pandb5298

pandb5298 2 years ago

Was looking to catch a falling knife with a neat double down at $9.86. Been adding since sub $11. Looking for a nice bounce very soon.

night_trader

night_trader 3 years ago

I think the lock up period expires today. It’s 6 months since the merger closed.

night_trader

night_trader 3 years ago

Strong comeback this week.

MrPoppaGeorgeo

MrPoppaGeorgeo 3 years ago

I'm still in bro, thanks.. want that $20 print lol

MADDSTACKER

MADDSTACKER 3 years ago

Wow goooo indi . I sold but damn glad it going up congrats longs …

MADDSTACKER

MADDSTACKER 3 years ago

MrPoppaGeorgeo

MrPoppaGeorgeo 3 years ago

Don't touch that Ltry imo I looked a little deeper into it unless you are flipping

MADDSTACKER

MADDSTACKER 3 years ago

MrPoppaGeorgeo

MrPoppaGeorgeo 3 years ago

Keep ltry on watch also bro

MADDSTACKER

MADDSTACKER 3 years ago

pcjockey

pcjockey 3 years ago

okay... didn't look that deeply into it.

MrPoppaGeorgeo

MrPoppaGeorgeo 3 years ago

VLN is another but missed on ER

MrPoppaGeorgeo

MrPoppaGeorgeo 3 years ago

The first combination fell apart, it's in the acev news

MrPoppaGeorgeo

MrPoppaGeorgeo 3 years ago

Yes, this is new.

pcjockey

pcjockey 3 years ago

You sure about that? This was posted today:

Tempo Automation, Inc. and ACE Convergence Acquisition Corp. Announce Filing of Registration Statement on Form S-4 in connection with their Proposed Business Combination

https://www.globenewswire.com/news-release/2021/11/16/2335885/0/en/Tempo-Automation-Inc-and-ACE-Convergence-Acquisition-Corp-Announce-Filing-of-Registration-Statement-on-Form-S-4-in-connection-with-their-Proposed-Business-Combination.html

MrPoppaGeorgeo

MrPoppaGeorgeo 3 years ago

Didn't that spac deal fall apart?

MADDSTACKER

MADDSTACKER 3 years ago

MrPoppaGeorgeo

MrPoppaGeorgeo 3 years ago

Scandle34

Scandle34 3 years ago

warrants moving almost 50 cents on the dollar now so not too late to sell shares and buy warrants... 3:1 increase in ownership and 1:2 price change ratio is 3:2 better ROI... just saying.

irondog

irondog 3 years ago

This was recommended on FBN last Friday afternoon

MrPoppaGeorgeo

MrPoppaGeorgeo 3 years ago

Yep , we saw the writing on the wall long ago

MADDSTACKER

MADDSTACKER 3 years ago

Nvts … hahaha damn spell check

MADDSTACKER

MADDSTACKER 3 years ago

Nuts at $20 makes us look cheap ..imho

MADDSTACKER

MADDSTACKER 3 years ago

Looking great :)

MrPoppaGeorgeo

MrPoppaGeorgeo 3 years ago

MrPoppaGeorgeo

MrPoppaGeorgeo 3 years ago

Shocked that this isn't higher after those earnings.

MADDSTACKER

MADDSTACKER 3 years ago

Grabbed some calls .. for feb 18 th ..

night_trader

night_trader 3 years ago

Price targets increased today at Riley ($22) and Deutsche Bank ($16).

Scandle34

Scandle34 3 years ago

you would assume breakeven is in the next 2-3 quarterlies, right?

night_trader

night_trader 3 years ago

Next quarter will have 50% sequential growth…that puts Q4 to have 12.2 x 1.5 = 18.2m in revenue. They said q4 will only include a partial quarter of TeraXion, otherwise it would be a bigger quarter. They also said they are approaching a $75 million annual revenue run rate and see maintaining the steep growth trajectory it’s been on. That means they should top the 91M revenue projection for 2022.

2021 revenue:
Q1 $8.1M
Q2 $9.2M
Q3 12.2M
Q4 18.2M guidance
47.7 total for 2021

Initial revenue SPAC projections were:
2021 - $44M
2022 - $91M
2023 - $203M

MADDSTACKER

MADDSTACKER 3 years ago

MrPoppaGeorgeo

MrPoppaGeorgeo 3 years ago

Yep, now can we moon? Lol

night_trader

night_trader 3 years ago

Very good Q3 earnings and guidance. Check the news tab for the earnings release.

MrPoppaGeorgeo

MrPoppaGeorgeo 3 years ago

night_trader

night_trader 3 years ago

Indie Semiconductor Enters Definitive Agreement to Acquire Analog Devices’ Symeo Radar Division

Check news tab from more…gl

indie Semiconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions