Lion Quote - LGHLW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lion Group Holding Ltd (LGHLW) Share Price

Lion Group Holding Ltd (LGHLW)

0.0071

0.0001

(1.43%)

Closed 31 October 7:00AM

Delayed by 15 minutes

0.0071

0.00

( 0.00% )

Pre Market: 7:41PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0071

Bid

0.005

Offer

0.008

Volume

8

0.00 Day's Range 0.00

0.0021 52 Week Range 0.011

Market Cap

Previous Close

0.0071

Open

-

Last Trade

Last Trade Time

19:58:59

Financial Volume

-

VWAP

-

Average Volume (3m)

151,876

Shares Outstanding

4,061,877

Dividend Yield

-

PE Ratio

-0.06

Earnings Per Share (EPS)

-3.56

Revenue

8.19M

Net Profit

-14.46M

Lion Group Holding Ltd is an asset management company. Also, the company provides wealth management, risk management, and other services. Also, the company offers CFD trading service, insurance brokerage service, futures brokerage service, and securities brokerage service. Lion Group Holding Ltd is an asset management company. Also, the company provides wealth management, risk management, and other services. Also, the company offers CFD trading service, insurance brokerage service, futures brokerage service, and securities brokerage service.

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Headquarters

Grand Cayman, Cym

Founded

-

Lion Group Holding Ltd is listed in the Security Brokers & Dealers sector of the NASDAQ with ticker LGHLW. The last closing price for Lion was US$0.01. Over the last year, Lion shares have traded in a share price range of US$ 0.0021 to US$ 0.011.

Lion currently has 4,061,877 shares in issue. The market capitalisation of Lion is US$28,839.33 . Lion has a price to earnings ratio (PE ratio) of -0.06.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0003	-4.05405405405	0.0074	0.008	0.0065	97197	0.00731734	CS
4	-0.0019	-21.1111111111	0.009	0.0093	0.005	127549	0.00773062	CS
12	-0.0018	-20.2247191011	0.0089	0.011	0.0044	151876	0.00783748	CS
26	0.0014	24.5614035088	0.0057	0.011	0.0025	299519	0.00756867	CS
52	-0.0016	-18.3908045977	0.0087	0.011	0.0021	178676	0.00731283	CS
156	-0.1549	-95.6172839506	0.162	0.2	0.0021	121081	0.02856716	CS
260	-0.1531	-95.5680399501	0.1602	0.9454	0.0021	150424	0.15190517	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ROOTRoot Inc	US$ 68.80 (69.92%)	28.19k
LUXHLuxUrban Hotels Inc	US$ 0.0485 (36.62%)	47.4M
BSFCBlue Star Foods Corporation	US$ 0.4401 (35.33%)	1.28M
CPSHCPS Technologies Corp	US$ 1.90 (31.03%)	4.09M
CNETZW Data Action Technologies Inc	US$ 2.38 (22.05%)	1
EQEquillium Inc	US$ 0.946 (-31.45%)	72.81k
ELABElevai Labs Inc	US$ 0.065 (-30.03%)	2.69M
OPIOffice Properties Income Trust	US$ 1.44 (-26.90%)	34.5k
ENSCEnsysce Biosciences Inc	US$ 0.4905 (-23.16%)	874.51k
CALCCalciMedica Inc	US$ 3.86 (-19.58%)	1.35k
LUXHLuxUrban Hotels Inc	US$ 0.0485 (36.62%)	47.4M
HPHHighest Performances Holdings Inc	US$ 0.45 (-18.98%)	6.18M
SVMHSRIVARU Holding Ltd	US$ 0.0322 (6.27%)	5.44M
CPSHCPS Technologies Corp	US$ 1.90 (31.03%)	4.09M
IMGCIMG Inc	1.14 (0.00%)	2.83M

boston127

boston127 5 months ago

Here we go again. Looking good.

This time, it may stay green and continue north.

boston127

boston127 5 months ago

Wondering if the Common will follow

the great day that the Ws had today. This has been a long wait. I'm ready to cash in.

boston127

boston127 5 months ago

If you still have them,

you are going to make a ton of $$$.

boston127

boston127 5 months ago

Momentum for LGHLW is strongly bullish.

The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares.

boston127

boston127 5 months ago

I wonder if this is being pumped.

This could be on a P&D board someplace. People buying blindly following a group's recommendation, and will begin the massive slide back tomorrow.

boston127

boston127 5 months ago

Do not understand why the Ws are up

and the Common is not doing anything, If the Common doesn't follow and start going up, the Ws will crash,

INV4

INV4 5 months ago

Lion Group Holding (+167.86%)?

IPO$

IPO$ 2 years ago

masterofdisaster

masterofdisaster 2 years ago

Bought warrants late today @ .028

IPO$

IPO$ 2 years ago

The warrants are trading heavily in pre-market activity.

boston127

boston127 2 years ago

Confirmed with TDA the Ws.

The expiration date is 06-12-2025. The strike price is $11.50. You can buy 1 common share (ADS) for $11.50 for every Warrant. If the common (ADS) goes back to $10 in 2022, that means the Ws are worth megabucks, since we have so much time. If the Common goes to $20 in 2022, then the Ws are worth $9 per warrant just on the cash. Add in the time, and this is the greatest play in 2022.

Common has been a straight line up for some time. Volume is great and the short interest has decreased by 50% in the last month.

boston127

boston127 2 years ago

Confirmed with TDA the Ws.

The expiration date is 06-12-2025. The strike price is $11.50. You can buy 1 common share (ADS) for $11.50 for every Warrant. If the common (ADS) goes back to $10 in 2022, that means the Ws are worth megabucks, since we have so much time. If the Common goes to $20 in 2022, then the Ws are worth $9 per warrant just on the cash. Add in the time, and this is the greatest play in 2022.

Common has been a straight line up for some time. Volume is great and the short interest has decreased by 50% in the last month.

boston127

boston127 2 years ago

The Ws expire in 2025.

The Common is very uncommon now. Every day is UP. Volume is great. Ws will follow.

PennyPusher786

PennyPusher786 2 years ago

When is the warrant expiring

boston127

boston127 3 years ago

I've been buying from .08 to .20

Stopped buying now. Waiting for earnings.

Orphan

Orphan 4 years ago

LOAD UP!!!!!!!! The big run is coming soon!!!!!!!

420man

420man 4 years ago

Orphan

Orphan 4 years ago

THIS IS A HIDDEN GEM!!!!!!!!!!!

Orphan

Orphan 4 years ago

Get ready for take off!!!!!!!!!

Orphan

Orphan 4 years ago

MOON SHOT COMING SOON!!!!!!!!!!!!

420man

420man 4 years ago

Orphan

Orphan 4 years ago

This is climbing now

Orphan

Orphan 4 years ago

Enter while you are still able to get it cheap!!!!!!!!!!

Orphan

Orphan 4 years ago

We are ready for take off !!!!!!!

Orphan

Orphan 4 years ago

This one is our next venture!!!!!!!

Orphan

Orphan 4 years ago

I ORPHAN IS VISITING!!!!! AND I AM NOW IN, this at the least will be $3.00 or more when the warrent expires if you all get in now we will double our money and better

INFINITI

INFINITI 4 years ago

diskman

diskman 4 years ago

Lion Announces Acquisition of Lion FinTech Group

https://www.otcmarkets.com/stock/LGHL/news/story?e&id=1782538

boston127

boston127 4 years ago

Common up big time in AH.

Would love to see the W's get back to .54.

diskman

diskman 4 years ago

$$$$$$ LGHLW $$$$$$

diskman

diskman 4 years ago

$LGHLW going to run

diskman

diskman 4 years ago

$LGHLW rockin today

Tradernick5

Tradernick5 4 years ago

http://archive.fast-edgar.com//20200626/A6B2L22CZ225O2F222292CZ25WETPZ224222/

Tradernick5

Tradernick5 4 years ago

I saw hopefully it will hit $1 soon!

Tradernick5

Tradernick5 4 years ago

I saw hopefully it will hit $1 soon!

diskman

diskman 4 years ago

$LGHLW rockin after hours

diskman

diskman 4 years ago

Still adding, news soon

Tradernick5

Tradernick5 4 years ago

Down to .10 cents anybody has any news?

diskman

diskman 4 years ago

We should get traction soon, LGHLW $$$$$

Tradernick5

Tradernick5 4 years ago

.1244 in Premarket -

Tradernick5

Tradernick5 4 years ago

I hope it goes up today after all that down turn.

diskman

diskman 4 years ago

$$$$$$$ LGHLW $$$$$$$

hondaboost

hondaboost 4 years ago

$0.05 per unit, 1 unit includes 1 common share + 1 warrant (strike price at $11.5). Total 100 million units were issued. That is Why they’re dumping largely at any level. $0.05 shares sold at $2.5, good enough? !

Warrants LGHLW are worthless, or worth of - $9 ( $2.5 - $11.5 = - $9 ).

akyno47

akyno47 4 years ago

How does this affect it?

LGHL issued 100 Million ADS units at $0.05

Tradernick5

Tradernick5 4 years ago

HYCTW should be trading on NASDAQ. GOLD At $1750.70 Wow.

cintrix

cintrix 4 years ago

I think initially it will drop after everyone has their shares.

Tradernick5

Tradernick5 4 years ago

Will it go higher or everyone will cash out? I noticed LGHL was down today - that sucks maybe its going down further?

cintrix

cintrix 4 years ago

It will probably crash when everyone gets their shares.

Tradernick5

Tradernick5 4 years ago

Holy shit, i know with Schwab its the same we can't sell them either.

cintrix

cintrix 4 years ago

Shares bought under paacw are still held up in Etrade - wish I could sell them. Spoke to them today and they don't know when they will receive new shares from TA - can take a few days to a a few weeks - they have no clue when.

Target Hospitality

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions