PCB Bancorp Quote - PCB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PCB Bancorp (PCB) Share Price

PCB Bancorp (PCB)

19.35

0.06

(0.31%)

Closed 04 February 8:00AM

Delayed by 15 minutes

19.35

0.00

( 0.00% )

Pre Market: 11:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

19.35

Bid

16.82

Offer

30.76

Volume

310

0.00 Day's Range 0.00

14.50 52 Week Range 22.20

Previous Close

19.35

Open

-

Last Trade

Last Trade Time

22:46:15

Average Volume (3m)

25,161

Financial Volume

-

VWAP

-

Form 8-K - Current report

PCB Bancorp Declares Increased Quarterly Cash Dividend of $0.20 Per Common Share

PCB Bancorp (the “Company”) (NASDAQ: PCB), the holding company of PCB Bank, announced that on January 29, 2025, its Board of Directors declared a quarterly cash dividend of $0.20 per common...

PCB Bancorp Reports Earnings for Q4 2024 and Full Year 2024

PCB Bancorp (the “Company”) (NASDAQ: PCB), the holding company of PCB Bank (the “Bank”), today reported net income available to common shareholders of $6.7 million, or $0.46 per diluted common...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.35	1.84210526316	19	19.61	18.6648	22463	19.14460798	CS
4	-0.207	-1.05844454671	19.557	19.88	18.14	20326	19.12271317	CS
12	-2.09	-9.74813432836	21.44	22.2	18.14	25161	20.50423248	CS
26	1.815	10.3507271172	17.535	22.2	17	26823	19.6021477	CS
52	2.84	17.2016959419	16.51	22.2	14.5	23946	18.15295282	CS
156	-5.85	-23.2142857143	25.2	26.04	12.86	37336	18.23045983	CS
260	4.04	26.3879817113	15.31	26.04	7.31	42414	17.07929878	CS

PCB - Frequently Asked Questions (FAQ)

What is the current PCB Bancorp share price?

The current share price of PCB Bancorp is US$ 19.35

What is the 1 year trading range for PCB Bancorp share price?

PCB Bancorp has traded in the range of US$ 14.50 to US$ 22.20 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QNTMQuantum Biopharma Ltd	US$ 6.23 (95.91%)	4.76M
EVAXEvaxion Biotech AS	US$ 4.09 (70.42%)	31.28M
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 222.50 (43.26%)	120.45k
PLTUDirexion DAily PLTR Bull 2X Shares	US$ 47.11 (42.80%)	164.91k
ACONAclarion Inc	US$ 9.20 (38.35%)	228.95k
UOKAMDJM Ltd	US$ 0.1685 (-29.20%)	1.67M
UPCUniverse Pharmaceuticals Inc	US$ 0.3078 (-26.26%)	222.1k
TENXTenax Therapeutics Inc	US$ 4.48 (-24.71%)	98
GNSSGenasys Inc	US$ 2.39 (-21.90%)	1
EJHE Home Household Service Holdings Ltd	US$ 0.7975 (-21.81%)	58.91k
EVAXEvaxion Biotech AS	US$ 4.09 (70.42%)	31.28M
IVVDInvivyd Inc	US$ 1.36 (28.30%)	16.7M
STISolidion Technology Inc	US$ 0.4219 (8.15%)	14.77M
LITMSnow Lake Resources Ltd	US$ 0.8263 (19.41%)	11.15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0465 (0.65%)	8.29M

greybo

greybo 1 minute ago

On fox business this Am. Maria mention that a report from tdcowen that fannie freddie could be one of the investments

art2426

art2426 2 minutes ago

Remember it well. All the excitement of that FDA CLEARANCE! --- What happened? I'll tell you what happened since then. The stock price has plummeted from where it traded then, to where it is trading now (.0002) due to lack of capitalizing on that golden USA FDA clearance.

Thanks for r

TheKid5

TheKid5 3 minutes ago

The future starts today...

Screech691

Screech691 3 minutes ago

Looks like the SGTM chart has bottomed out at this level - opportunity for a bounce from here

https://www.tradingview.com/chart/SGTM/zUH0OGmr-SGTM-bottomed-out-chart/

marcis

marcis 3 minutes ago

5 year plan for Telvantis

Very not a pump but just a low key plan which one never see’s in the OTC

Buy back
Over $1 billion revenues
Accusations
Many big brand companies as customer’s

Not pumped here

Yes SP has been f

Invest-in-America

Invest-in-America 3 minutes ago

QNTM: Might have a 5-bagger here, Homeboy!!

HD2001

HD2001 4 minutes ago

I can hardly wait to see Nash's next move to steal inventory's money while accomplishing absolutely nothing rampant deception is all xalles has .

budfoxfun

budfoxfun 4 minutes ago

**All products are IN STOCK!**
📦 Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.faceboo

skyrocketinsight

skyrocketinsight 4 minutes ago

You sold your shares LOL!!!!!!!!!!!!!!!!!!!!:)

That is probably your 2m bid:)

SkyTrader7

SkyTrader7 5 minutes ago

LUDG is getting ready for some update

Screech691

Screech691 5 minutes ago

Good morning SGTM!

Lite

Lite 5 minutes ago

Yeah, I can see where it can be perceived that the warrants will use the concept to bury those who thought the idea that they could (and did) bend the law when 300 plus was taken from the GSEs..,.

Don’t underestimate Bessent, it appears after some thought on how to release the GSEs, H

DKLN

DKLN 6 minutes ago

Is your disagreement with my statement as to why the stock market went down on Friday and Monday due to ignorance? Also, here's who you are - someone who has said for years that this stock was going to be a winner, even once telling the Board proudly how you bought more shares. Yet, here we are - th

tw0122

tw0122 6 minutes ago

ACON $10.53 + 60% dangerous low float power Dont become a bag holder careful

Dallas-Cowboys

Dallas-Cowboys 7 minutes ago

Tariffs are bargaining chips play ball no tariff otherwise you get pinched

TMaga

TMaga 7 minutes ago

.000001= Facts matter

StonkMaster

StonkMaster 7 minutes ago

They definitely have a lot of blanks that need filling.

Wolf-man jack

Wolf-man jack 8 minutes ago

WQLF SAYS: Look at what they paid $2 Million for in comparison to our acquisition of Elevated Extracts and Extract Labs

Organigram Holdings invested $2 million in March 2024 in Open Book Extracts, a North Carolina-based company that specializes in hemp-derived extracts and products.

RIGATONI

RIGATONI 8 minutes ago

$10.95 boom ~Rig

Jasbg

Jasbg 8 minutes ago

Same question and answer DeepSeek:
---------------------------------------------------

Where will SP of AMRN be end 2025 ?

Alright, the user is asking where the stock price (SP) of Amarin Corporation (AMRN) will be at the end of 2025. Let me break this down. Fir

TMaga

TMaga 8 minutes ago

StayHumble Free 02/03/25 9:09 PM
Post #64,035
Re: #64,001: @StayHumble - wow!💹 313M+ XPERT .000001 BUYS✅ insider BUYBACK Ongoing✅💹
6Digit .000001 XPERT Buys✅Facts Matter Sometimes ✅💹💹💹wow

Yes Humble facts do matter. Holman

Monksdream

Monksdream 8 minutes ago

Quantum Biopharma Announces the Success of unbuzzd™ Clinical Trial
February 04 2025 - 7:03AM

Alert
Print
Share On Facebook

Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FRA: 0K91) (Upstream: QNTM) (“Quantum BioPharma” or the “Company”), a bi

Monksdream

Monksdream 8 minutes ago

Quantum Biopharma Announces the Success of unbuzzd™ Clinical Trial
February 04 2025 - 7:03AM

Alert
Print
Share On Facebook

Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FRA: 0K91) (Upstream: QNTM) (“Quantum BioPharma” or the “Company”), a bi

Buckey

Buckey 8 minutes ago

yep just ignore market and foolishness yesterday If trump is happy with us putting our troops at border to protect our inbound border and the minor drug issue when 100x the problem at southern and water entries then so be it. Its like a child - cant reason with them. Just give them the soother ag

100lbStriper

100lbStriper 8 minutes ago

Feb. 3, 2025, Netlist's $12 Million Award Sinks Bid to Block Samsung's Sales
Christopher Yasiejko
Senior correspondent
Email Christopher Yasiejko
Tweet Christopher Yasiejko
Samsung Electronics Co. can keep selling certain computer-memory products because part of a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions