ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,847.39
0.89%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Playa Hotels and Resorts NV (PLYA) Share Price

Playa Hotels and Resorts NV

Playa Hotels and Resorts NV (PLYA)

NASDAQ
0.00
0.00
(0.00%)
Closed 29 June 6:00AM
Delayed by 15 minutes
8.39
0.01
(0.12%)
After Hours: 6:24AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
-
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
6.875 52 Week Range 9.8499
Market Cap
1.115B
Previous Close
-
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
634,825
Shares Outstanding
133,180,720
Dividend Yield
-
PE Ratio
20.70
Earnings Per Share (EPS)
0.4
Revenue
977.5M
Net Profit
53.85M

About Playa Hotels and Resorts NV

Playa Hotels & Resorts NV acts as an owner, operator, and developer of all-inclusive resorts in prime beachfront locations in popular vacation destinations. The company's segments are Yucatan Peninsula, Pacific Coast, Dominican Republic, and Jamaica. It generates a majority of its revenue from the Y... Playa Hotels & Resorts NV acts as an owner, operator, and developer of all-inclusive resorts in prime beachfront locations in popular vacation destinations. The company's segments are Yucatan Peninsula, Pacific Coast, Dominican Republic, and Jamaica. It generates a majority of its revenue from the Yucatan Peninsula segment. Its brand profile consists of HYATT ZIVA, HYATT ZILARA, Hilton, JEWEL RESORTS, and others. Show more

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.playaresorts.com
Headquarters
Amsterdam, North Holland, Nld
Founded
1970
Playa Hotels and Resorts NV is listed in the Hotels And Motels sector of the NASDAQ with ticker PLYA. The last closing price for Playa Hotels and Resorts... was -. Over the last year, Playa Hotels and Resorts... shares have traded in a share price range of US$ 6.875 to US$ 9.8499.

Playa Hotels and Resorts... currently has 133,180,720 shares in issue. The market capitalisation of Playa Hotels and Resorts... is US$1.11 billion. Playa Hotels and Resorts... has a price to earnings ratio (PE ratio) of 20.70.

PLYA Latest News

More News

Form 8-K - Current report

18 May 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

07 May 2024
Edgar (US Regulatory)

Playa Hotels & Resorts N.V. Reports First Quarter 2024 Results

Playa Hotels & Resorts N.V. Reports First Quarter 2024 Results PR Newswire FAIRFAX, Va., May 6, 2024 FAIRFAX, Va., May 6, 2024 /PRNewswire/ -- Playa Hotels & Resorts N.V. (the "Company...

07 May 2024
PR Newswire (US)

Form 8-K - Current report

07 May 2024
Edgar (US Regulatory)

Bruce Wardinski Receives 2024 Lifetime Achievement Award at CHRIS and HOLA Conferences

Bruce Wardinski Receives 2024 Lifetime Achievement Award at CHRIS and HOLA Conferences PR Newswire FORT LAUDERDALE, Fla., April 24, 2024 FORT LAUDERDALE, Fla., April 24, 2024 /PRNewswire/...

24 April 2024
PR Newswire (US)

Wyndham Alltra Opens Newest Resort on Coast of the Dominican's Samaná Peninsula

Wyndham Alltra Opens Newest Resort on Coast of the Dominican's Samaná Peninsula PR Newswire PARSIPPANY, N.J., April 15, 2024 Unveils plans to expand all-inclusive footprint with signing of new...

15 April 2024
PR Newswire (US)

Playa Hotels & Resorts N.V. Announces Dates for First Quarter 2024 Earnings Release and Conference Call

Playa Hotels & Resorts N.V. Announces Dates for First Quarter 2024 Earnings Release and Conference Call PR Newswire FAIRFAX, Va., April 11, 2024 FAIRFAX, Va., April 11, 2024 /PRNewswire/...

11 April 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

01 March 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

28 February 2024
Edgar (US Regulatory)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

23 February 2024
Edgar (US Regulatory)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.258.438.184871618.29038732CS
4008.468.6558.186079068.43654267CS
12009.459.84998.186348258.74710654CS
26008.79.84997.956358328.87345167CS
52008.079.84996.8758530638.05485789CS
156007.439.84995.34511335637.77494247CS
260007.769.84991.310739096.86177671CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
when in rome when in rome 8 minutes ago
It somewhat surprising this stock isn’t higher, but if things continue as they have been as far sales, it will run.
CEOS
Guzzi62 Guzzi62 8 minutes ago
The good Irwin Tang has written another piece about the last H.C. Wainwright investor conference.
I don't know who he is but he did write: In my interview with a Biogen representative, apparently the exact number of patient deaths is a secret!


https://medium.com/@irwinb
AVXL
basesloaded basesloaded 8 minutes ago
Navy posted the update but it doesn’t get stickied. I guess the master moderator thinks it’s too political.
FNMA
plugger plugger 11 minutes ago
HAPPY SATURDAY folks......This is the day that the Lord has made, let us rejoice and be glad in it
Another day here on earth-----God is soooooo Good

God Bless and share the faith
theorysuit theorysuit 29 minutes ago
Building out these cdmos contribute to the timeline and share count and on top of that shareholders pay for them but don't own it.
NWBO
Methinks Methinks 31 minutes ago
https://www.holyrood.com/news/view,cyber-crime-rises-putting-organisations-under-significant-stress-report-reveals
This can be stopped - with Wave.
Methinks Methinks 32 minutes ago
https://www.bbc.co.uk/news/articles/c727l04pljjo
"Utter shambles". They need Wave.
vator vator 34 minutes ago
My post didn’t argue against. Biggest management mistake was keeping Toucan and jettisoning Cognate. Could have saved a boatload. Instead authorized share count went up 14 times.
NWBO
Edward Edward 34 minutes ago
As usual, i am right:

A lot of new shares issued after a meanlingless PR.-- LOL.

Outstanding Shares
20,847,919
06/28/2024

Up 11.1 MILLION SHARES!!!

No dilution --LMAO!!!
DTII
Methinks Methinks 35 minutes ago
https://www.securityweek.com/us-announces-charges-reward-for-russian-national-behind-wiper-attacks-on-ukraine/
Use Wave - these crimes would be reduced/disappear.
Bull_Dolphin Bull_Dolphin 38 minutes ago
Kunstler:

CLUSTERFUCK NATION – BLOGJune 28, 2024

Joe Biden Catches Cold
“Biden’s entire closing statement is the political equivalent of the blue screen of death. It’s just one long frozen glitch.” — Sean Davis, the Federalist

Maybe ninet
theorysuit theorysuit 38 minutes ago
Have you looked around. It has been profitable for LP and her friends. It just hasn't been profitable for shareholders. You think building out cognate and now advent is profitable for shareholders? So advent directly collects the revenue and the split between advent and nwbo is still unkn
NWBO
eagle8 eagle8 40 minutes ago
Post

See new posts
Conversation
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

The evolving landscape of tissue-agnostic therapies in precision oncology
30 May 2024

SUMMARY
Tumor-agnostic therapies represent a radical
NWBO
bikaver bikaver 41 minutes ago
COSM...... in @ 1.06
COSM
Preciouslife1 Preciouslife1 41 minutes ago
https://www.cbssports.com/nfl/news/multisport-superstar-bo-jackson-is-finally-getting-a-hall-of-fame-induction/
wagner wagner 45 minutes ago
[url=https://postimg.cc/N5ynGSJT]https://i.postimg.cc/N5ynGSJT/Screenshot-20240629-110154.jpg
NB
wimike wimike 47 minutes ago
Not a physics course.
NWBO
siar siar 55 minutes ago
Let's post the entire entire quote:
I quoted the part I think tells the important thing. I don't believe that "fully diluted" means "inlcuding preferred stock".

Also from the 8-K:
Terms of the Exchange. At the Closing, the Member shall sell, transfer, convey, assign and
CRTG
edbi46 edbi46 56 minutes ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
SAI WBA
bernice bernice 59 minutes ago
Something is behind the bush.
NB
PC retired PC retired 1 hour ago
Utterly meaningless unless set up by an independent competent engineer. Why do you keep saying such things when we have it from "the horse's mouth" that he never said it would work? What happened to the Ashton Forbes overunity that you were backing?
ASRE
sethjohn911 sethjohn911 1 hour ago
I sold that little pop for profit so i got some loss back, I will only trade this in and out till we get close to PDUFA they need more money so I expect them to give shares away and cash the price like the always do.
UNCY
vator vator 1 hour ago
Next you will be telling us Ashkan has walked away. You really are a piece of work.
NWBO
SkeBallLarry SkeBallLarry 1 hour ago
"Happy BirthDay, tr8dervic" .. !!

Your Recent History

NASDAQ
PLYA
Playa Hotels and Resorts...
USOTC
TIKRF
Tikro Technologies (CE)
LSE
38UQ
Westpac 28
USOTC
CMTHF
Cementir Holding NV (PK)
EU
FR001400MBV8
Societe Generale Societe...
BIT
F15935
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved