Richmond Mutual Bancorpo... Quote - RMBI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Richmond Mutual Bancorporation Inc (RMBI) Share Price

Richmond Mutual Bancorporation Inc (RMBI)

12.57

-0.56

(-4.27%)

Closed 25 February 8:00AM

Delayed by 15 minutes

12.61

0.04

(0.32%)

After Hours: 11:59AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

12.57

Bid

5.66

Offer

14.74

Volume

18,944

12.60 Day's Range 13.3599

10.15 52 Week Range 15.15

Previous Close

13.13

Open

13.10

Last Trade

Last Trade Time

Average Volume (3m)

17,653

Financial Volume

US$ 245,497

VWAP

12.9591

Form 8-K - Current report

Form 8-K - Current report

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES ANNUAL STOCKHOLDERS' MEETING DATE

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES ANNUAL STOCKHOLDERS' MEETING DATE PR Newswire RICHMOND, Ind., Feb. 14, 2025 RICHMOND, Ind., Feb...

Form 5 - Annual statement of changes in beneficial ownership of securities

Form 8-K - Current report

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 FOURTH QUARTER FINANCIAL RESULTS

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 FOURTH QUARTER FINANCIAL RESULTS PR Newswire RICHMOND, Ind., Jan. 23, 2025 RICHMOND, Ind...

Form 8-K - Current report

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND PR Newswire RICHMOND, Ind., Nov. 20, 2024 RICHMOND, Ind., Nov. 20, 2024...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.9808	-13.6129972235	14.5508	14.5508	12.61	18121	13.50771281	CS
4	-0.84	-6.26398210291	13.41	14.68	12.61	16681	14.05626254	CS
12	-1.84	-12.7689104788	14.41	15.15	11.82	17653	14.03391096	CS
26	0	0	12.57	15.15	11.4	14085	13.64595887	CS
52	0.97	8.36206896552	11.6	15.15	10.15	13845	12.85162646	CS
156	-4.08	-24.5045045045	16.65	18.16	8.61	12503	12.40620579	CS
260	-2.44	-16.255829447	15.01	18.16	8.61	19908	12.5904571	CS

RMBI - Frequently Asked Questions (FAQ)

What is the current Richmond Mutual Bancorpo... share price?

The current share price of Richmond Mutual Bancorpo... is US$ 12.57

What is the 1 year trading range for Richmond Mutual Bancorpo... share price?

Richmond Mutual Bancorpo... has traded in the range of US$ 10.15 to US$ 15.15 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SXTCChina SXT Pharmaceuticals Inc	US$ 0.84 (145.54%)	29.14M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	122.13M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	152.21M
ATPCAgape ATP Corporation	US$ 1.60 (70.94%)	76.49M
PEPGPepGen Inc	US$ 2.2868 (66.92%)	109.23M
THTarget Hospitality Corporation	US$ 5.10 (-45.51%)	13.06M
ICCTiCoreConnect Inc	US$ 1.33 (-35.12%)	289.74k
STAIScanTech AI Systems Inc	US$ 2.1401 (-34.95%)	5.14M
AGHAureus Greenway Holdings Inc	US$ 3.59 (-33.40%)	987.24k
BOXLBoxlight Corporation	US$ 2.12 (-31.61%)	525.94k
NVDANVIDIA Corporation	US$ 130.28 (-3.09%)	251.18M
PLTRPalantir Technologies Inc	US$ 90.68 (-10.53%)	184.49M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	152.21M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	122.13M
ADTXAditxt Inc	US$ 0.0867 (-5.25%)	119.82M

igotthemojo

igotthemojo 6 minutes ago

you should have waited to see tomorrows pr before saying anything...too late now...

bbotcs

bbotcs 18 minutes ago

lj: Haven't seen the video yet. Will watch on Tuesday. SMCI and NVDA traded in tandem, again. The market seems to be getting "tired". Earnings seasons is just about over, and it will be interesting to see Q1 earnings reports. Texas Roadhouse said their sales are off; people are not eating out

Lime Time

Lime Time 20 minutes ago

nwsun

nwsun 22 minutes ago

This is counsel for SFLM. . Looks like a strip mall and possibly a mailbox service.

Securities Counsel
Newlan Law Firm, PLLC
2201 Long Prairie Road

Suite 107-762

Flower Mound, TX 75022

Their phone number is (940) 367-6154.

aBeezlee

aBeezlee 22 minutes ago

Doing best to be optimistic lol. Port is down like 10% since last week.

johnydollar

johnydollar 23 minutes ago

Very true ........

Not sure what they are fighting for at the moment.......

Getting all angry and dramatic 🙄.....

Plscraig

Plscraig 27 minutes ago

NBC says Warren Buffet in Cash

Jamie Diaman sellinng stoock
Massive unemployment from layoffs
TZA to the Bottom

bigstocksnbonds

bigstocksnbonds 31 minutes ago

JusDePomme

JusDePomme 33 minutes ago

Nice 👍👍👍👍

littlejohn

littlejohn 34 minutes ago

SMCI is helping build the new coffee shops,

so to speak, both large and small

for data intelligence platforms...

DI platforms are where the meta data is

stored and can be shared to others from...

It is humble task in a broad,

MasterBlastr

MasterBlastr 35 minutes ago

A major crypto exchange (not Coinbase) just got hacked for $1.5 billion worth of crypto by the North Koreans. Guaranteed it is GONE. Confidence in all of crypto has been shaken.

sin vester

sin vester 43 minutes ago

Guzzi62

Guzzi62 47 minutes ago

Here is the timeline for cancer treatment products in PDF:

https://www.ispor.org/docs/default-source/euro2024/isporeurope24cervelobouzohpr86poster144868-pdf.pdf?sfvrsn=ebd2a543_0

Bob Mullet

Bob Mullet 48 minutes ago

Hate to break it to you Boilerroom Bob. It's a scam.

linuxmanneke

linuxmanneke 51 minutes ago

Okay,

I agree that Palantir is down 10 procent in a day, but...

-I don't have that stock so I don't Care...
-Lwlg is down more than 25!!! % on 3 days
-Almost back to Pennyland.
-I bought this stock 7 years ago, and I'm drawning... How many longs bou

kenjiroo

kenjiroo 51 minutes ago

/https://postimg.cc/8jC80HN0

nwsun

nwsun 53 minutes ago

Share structure updated 2/24 . No change to AS or OS. Uh huh

StockItOut

StockItOut 55 minutes ago

"clearly" - you sound like SmartyPants2 now.

KZilla makes it pretty clear, renders you claim void.

ElectricCyclops40

ElectricCyclops40 59 minutes ago

Premier Development & Investment, Inc.
(Stock Symbol: PDIV)
North American Lethium & Uranium exploration and Development Company
trading on the US OTC (Pink) Stock Market
Initially shared at $0.90
currently at @2.26 Buy Now....
Target price to Sell @ $7-$8

TexasMarvL

TexasMarvL 1 hour ago

Keith Neumeyer was interviewed by Andy Schectman on his "Little by Little with Andy Schectman" channel. The interview was about Keith's life-long career building mining companies. Keith does mention First Mining Gold and the frustration and patience it takes to bring a project into production.

Fdc4

Fdc4 1 hour ago

Says the one whining!!! Chill mate and enjoy the game

PonderosaPack

PonderosaPack 1 hour ago

IonQ to the rest of the world: "I have not yet begun to fight" 😎

tm3141

tm3141 1 hour ago

very well said https://x.com/gsehotline/status/1894213625277288696?s=46

igotthemojo

igotthemojo 1 hour ago

"While AI, like ChatGPT, is a tool that can assist in generating articulate responses"

clearly you can use the help...but not everyone needs it...

" it’s important to recognize that such tools are designed to enhance communication rather than replace human intellect."

StockItOut

StockItOut 1 hour ago

Still switcarooed! maganut! All those facts you're too afraid to address that sure appear to undermine your claims. ---- crickets... ----- crickets......

-- Oh, a default, finally filed years late filed just 6 days ago? And, you're referring to the default of the Xeriant/XTI Joint

Richmond Mutual Bancorpo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions