Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,065,381 |
|
|||||
| News | (1) | ||||||
| Day High | 23.68 | Low High |
|||||
| Day Low | 22.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SMART Global Holdings Inc | SGH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.04 | 4.56% | 23.85 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.81 | 22.80 | 23.68 | 23.62 | 22.81 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,927 | 1,065,381 | US$ 23.30 | US$ 24,821,899 | - | 12.66 - 29.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:53:22 | 2 | US$ 23.85 | USD |
SMART Global Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.23B | 51.83M | - | 1.44B | -187.53M | -3.62 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SMART Global News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/6/2024 | 01:00 | Business Wire | Penguin Solutions Expands OriginAI Solution to Accelerate AI.. |
| 18/6/2024 | 06:05 | Business Wire | SGH Announces Third Quarter Fiscal 2024 Financial Conference.. |
| 12/6/2024 | 06:40 | Business Wire | SGH to Host Analyst Day on July 16, 2024 |
| 31/5/2024 | 06:05 | Business Wire | SGH Reports Inducement Grants Under Nasdaq Listing Rule.. |
| 29/5/2024 | 07:52 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 23/5/2024 | 00:15 | Business Wire | Cree LED Recognized with Four 2024 BrightStar Awards from.. |
| 21/5/2024 | 22:00 | Business Wire | Latest Release of Stratus’ Linux-Based Fault Tolerance and.. |
| 15/5/2024 | 06:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/5/2024 | 06:10 | Business Wire | SGH Announces CFO Transition Plan |
| 15/5/2024 | 00:15 | Business Wire | Cree LED Redefines Light Output and Optical Performance for.. |
| 10/5/2024 | 07:47 | Business Wire | Save the Date: SGH Analyst Day on July 16, 2024 |
| 24/4/2024 | 01:00 | Business Wire | SMART Modular Technologies、高性能サーバーメモリ拡張用の.. |
Historical SGH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.76 | 23.68 | 21.41 | 22.37 | 658,801 | 2.09 | 9.60% |
| 1 Month | 20.49 | 23.68 | 19.66 | 21.30 | 601,871 | 3.36 | 16.40% |
| 3 Months | 26.41 | 27.22 | 16.80 | 20.46 | 918,919 | -2.56 | -9.69% |
| 6 Months | 18.55 | 27.22 | 16.80 | 21.11 | 952,427 | 5.30 | 28.57% |
| 1 Year | 27.02 | 29.99 | 12.66 | 20.99 | 866,928 | -3.17 | -11.73% |
| 3 Years | 45.50 | 74.50 | 12.04 | 26.08 | 702,569 | -21.65 | -47.58% |
| 5 Years | 18.61 | 74.50 | 12.04 | 27.47 | 529,296 | 5.24 | 28.16% |
