ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
96,976.89
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. SI BONE Inc (SIBN) Share Price

SI BONE Inc

SI BONE Inc (SIBN)

NASDAQ
13.25
0.20
(1.53%)
Closed 22 December 8:00AM
Delayed by 15 minutes
13.23
-0.02
(-0.15%)
After Hours: 11:59AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
13.25
Bid
12.64
Offer
14.16
Volume
469,788
12.775 Day's Range 13.37
11.70 52 Week Range 21.70
Market Cap
555.681M
Previous Close
13.05
Open
12.775
Last Trade
22642
@
13.25
(priorref)
Last Trade Time
Financial Volume
US$ 6,169,682
VWAP
13.1329
Average Volume (3m)
381,091
Shares Outstanding
41,938,179
Dividend Yield
-
PE Ratio
-12.83
Earnings Per Share (EPS)
-1.03
Revenue
138.89M
Net Profit
-43.34M

About SI BONE Inc

SI-BONE Inc is a medical device company, develops and commercializes a proprietary minimally invasive surgical implant system in the United States and Internationally. It offers iFuse, an implant system to fuse the sacroiliac joint to treat sacroiliac joint dysfunction that causes lower back pain. SI-BONE Inc is a medical device company, develops and commercializes a proprietary minimally invasive surgical implant system in the United States and Internationally. It offers iFuse, an implant system to fuse the sacroiliac joint to treat sacroiliac joint dysfunction that causes lower back pain.

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.si-bone.com
Headquarters
Wilmington, Delaware, USA
Founded
-
SI BONE Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker SIBN. The last closing price for SI BONE was US$13.05. Over the last year, SI BONE shares have traded in a share price range of US$ 11.70 to US$ 21.70.

SI BONE currently has 41,938,179 shares in issue. The market capitalisation of SI BONE is US$547.29 million. SI BONE has a price to earnings ratio (PE ratio) of -12.83.

Ask ADVFN Intelligence (AI)

SI BONE (SIBN) Options Flow Summary

SIBN Options Flow

Overall Flow

Bearish

Net Premium

-987k

Calls / Puts

50.00%

Buys / Sells

200.00%

OTM / ITM

50.00%

Sweeps Ratio

0.00%

SIBN Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

21 November 2024
Edgar (US Regulatory)

SI-BONE To Present at Piper Sandler 36th Annual Healthcare Conference on December 4, 2024

SANTA CLARA, Calif., Nov. 20, 2024 (GLOBE NEWSWIRE) -- SI-BONE, Inc. (Nasdaq: SIBN), a medical device company dedicated to solving sacropelvic disorders, today announced that the company will be...

21 November 2024
GlobeNewswire Inc.

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

15 November 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

13 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

13 November 2024
Edgar (US Regulatory)

SI-BONE, Inc. Reports Financial Results for the Third Quarter 2024 and Updates Guidance

SANTA CLARA, Calif., Nov. 12, 2024 (GLOBE NEWSWIRE) -- SI-BONE, Inc. (Nasdaq:SIBN), a medical device company dedicated to solving sacropelvic disorders, today reported financial results for the...

13 November 2024
GlobeNewswire Inc.

SI-BONE Receives Transitional Pass-Through Payment Status for iFuse Bedrock Granite™

SANTA CLARA, Calif., Nov. 05, 2024 (GLOBE NEWSWIRE) -- SI-BONE, Inc., (Nasdaq: SIBN), a Silicon Valley-based medical device company dedicated to providing surgical solutions for sacropelvic...

06 November 2024
GlobeNewswire Inc.

SI-BONE To Report Third Quarter 2024 Financial Results on November 12, 2024

SANTA CLARA, Calif., Oct. 22, 2024 (GLOBE NEWSWIRE) -- SI-BONE, Inc. (Nasdaq: SIBN), a medical device company dedicated to solving sacropelvic disorders, today announced it will report financial...

23 October 2024
GlobeNewswire Inc.

SI-BONE, Inc. Announces First-In-Patient Procedures with FDA Breakthrough Device for Pelvic Fracture Fixation

SANTA CLARA, Calif., Oct. 10, 2024 (GLOBE NEWSWIRE) -- SI-BONE, Inc. (Nasdaq: SIBN), a Silicon Valley-based medical device company dedicated to providing surgical solutions for sacropelvic...

10 October 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

05 October 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.82335329341313.3614.0213.0132089313.50576548CS
40.977.899022801312.2814.7212.2127589013.42699736CS
12-0.85-6.0283687943314.116.1811.738109113.45116256CS
260.887.1139854486712.3717.4211.735940514.10598599CS
52-6.79-33.882235528920.0421.711.738081015.69231465CS
156-6.06-31.382703262619.3129.5111.1432666918.03108357CS
260-7.06-34.761201378620.3137.217.230639720.09731315CS

SIBN - Frequently Asked Questions (FAQ)

What is the current SI BONE share price?
The current share price of SI BONE is US$ 13.25
How many SI BONE shares are in issue?
SI BONE has 41,938,179 shares in issue
What is the market cap of SI BONE?
The market capitalisation of SI BONE is USD 547.29M
What is the 1 year trading range for SI BONE share price?
SI BONE has traded in the range of US$ 11.70 to US$ 21.70 during the past year
What is the PE ratio of SI BONE?
The price to earnings ratio of SI BONE is -12.83
What is the cash to sales ratio of SI BONE?
The cash to sales ratio of SI BONE is 4
What is the reporting currency for SI BONE?
SI BONE reports financial results in USD
What is the latest annual turnover for SI BONE?
The latest annual turnover of SI BONE is USD 138.89M
What is the latest annual profit for SI BONE?
The latest annual profit of SI BONE is USD -43.34M
What is the registered address of SI BONE?
The registered address for SI BONE is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the SI BONE website address?
The website address for SI BONE is www.si-bone.com
Which industry sector does SI BONE operate in?
SI BONE operates in the SURGICAL,MED INSTR,APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

Discussion

View Full Feed
jtaylor042 jtaylor042 23 minutes ago
Well you're one who knows where the lifeboat is and...yet I still find you here.
NWBO
vuletini vuletini 25 minutes ago
Built it and they will come....
SHIBUSD
jeunke22 jeunke22 30 minutes ago
I have seen your recommendations across a number of boards. I am very aware of the risk involved when investing in start ups. Thanks for reminding me. I wil put you back where you belong! Bye bye!
LWLG
SteveSchiets SteveSchiets 36 minutes ago
Yp, I know what to post to get your blood going. That's just a bit funny. I won't do it again. Of course you can post whatever you want.
This board is not swamped by newcomers, so I guess you don't have a lot of work. We are all adults here, no daily warnings is needed, imo.
I hold 7
SEV
biosectinvestor biosectinvestor 38 minutes ago
Obviously not my point. You say stuff like this, yet either you never sell or you never really owned. Making noisy exits before they sell, for years, makes very little sense for real owners. Shorts and swing traders are frequently “exiting”,swing traders claim to do so, before news. And then want
NWBO
jeunke22 jeunke22 1 hour ago
Hope you understand that the $ 120 includes the PIC part in the transceiver market as well.
Conclusion: comparison with UDC between 40 and 120.
I will be happy with $ 40+ !
LWLG
LoveThemStocks LoveThemStocks 1 hour ago
I was told the same that you were told about falling in love with any subpenny and penny stock, but the reason for that is that many of the subpenny and penny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is
TNXP
TurboMountain96 TurboMountain96 1 hour ago
Osisko went for 4.90 a share, we are trading at 0.12 currently, say we sold at 1.50 a share worst ways I think we would love a 12x 😀
FFMGF
SilkRoad SilkRoad 1 hour ago
The difference is it is happening NOW.
KBLB
SilkRoad SilkRoad 1 hour ago
Your childish and antiquated arguments no longer match the current state of affairs. KBLB is well on its way to metric tonnage. 2025 will blow your mind. So get ready for it.
KBLB
happyglass happyglass 1 hour ago
When did he say that? All I have heard from him is that he is spreading cannabis across the planet and getting position in the US so he can pivot as soon as it is legal for him to do so. That is why I buy this stock. He is sensible and agile and thinks on his feet. Nobody thought it would take thi
TLRY
jeunke22 jeunke22 1 hour ago
Need to replace “modulator only” market with transceiver market to make the ratio comparison to Universal Display ( with the total display market) correct . Otherwise I would have wrongly assumed that Lightwave would have 100% of the optical modulator market, which is incorrect of course. The opt
LWLG
Sheepdog Sheepdog 1 hour ago
Q1 has been filed. Another 600K loss making it over $21M of accumulated losses for Roger. That's $21M that shareholders have given the company and has been lost by Roger in his 10 years of keeping anybody from running the company.
FUNN
knrorrel knrorrel 1 hour ago
https://www.stockscores.com/charts/charts/?ticker=qnccf
QNCCF
ElectricMountain53 ElectricMountain53 1 hour ago
The OLED comparison again. Just stop the assumptions and possible price predictions, it´s pathetic. Let´s wait for the long-awaited deals! And it better happens ASAP!
LWLG
knrorrel knrorrel 1 hour ago
https://www.stockscores.com/charts/charts/?ticker=qnccf
knrorrel knrorrel 2 hours ago
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
knrorrel knrorrel 2 hours ago
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
CanItBThisEZ2Make CanItBThisEZ2Make 2 hours ago
BEST SELLERS RANK (BSR) IS 894 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
gimmee greenbacks gimmee greenbacks 2 hours ago
The Definition of a stock board Troll.

Cries like a five year old if a mention is made on that POS bag he’s holding is visited.

How ruch.

What’s good for the goose is good for the gander..



BIEL
BIEL
Not likely Not likely 2 hours ago
I'm addictive with you folk.


Sometimes the lost need to be found.
SPZI
coccyx coccyx 2 hours ago
Wow, the desperation is astounding.

Kool Aid Man and I-Glow, you’re both throwing out BS takes without understanding how Bloxcross operates or how SPZI reports its numbers. I'm sure it was intentional.

First, Bloxcross generates revenue by facilitating global transactio
SPZI
sylvia07 sylvia07 2 hours ago
It's very telling, why they are here everyday for years, its not out of the goodness of their hearts!
DBMM
rx7171 rx7171 2 hours ago
This is not true.
The MAA if approved allows the drug to be marketed in all the EU countries.
That is the point of the “centralized procedure”.

Type in “definition of centralized procedure in EMA MAA”.

https://www.google.com/search?q=defintion+of+centrikiz
AVXL

Your Recent History

NASDAQ
SIBN
SI BONE
BIT
S32545
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads